3,400€
-1,45%
Echtzeit-Aktienkurs Westgold Resources Ltd.
Bid:
Ask:
Aktienkurse zur Westgold Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 3,48 | 3,50 | 3,44 | 3,48 | 0,75% | - |
| 17.12.2025 | 3,51 | 3,51 | 3,41 | 3,45 | 6,94% | 290,00 |
| 16.12.2025 | 3,30 | 3,33 | 3,23 | 3,23 | -5,42% | 5.000,00 |
| 12.12.2025 | 3,48 | 3,51 | 3,40 | 3,41 | 0,98% | - |
| 11.12.2025 | 3,34 | 3,43 | 3,34 | 3,38 | -0,38% | 292,00 |
| 10.12.2025 | 3,39 | 3,40 | 3,38 | 3,39 | 4,24% | - |
| 09.12.2025 | 3,23 | 3,27 | 3,23 | 3,25 | -1,54% | - |
| 08.12.2025 | 3,30 | 3,31 | 3,30 | 3,30 | -1,78% | - |
| 05.12.2025 | 3,36 | 3,42 | 3,35 | 3,36 | 4,15% | - |
| 04.12.2025 | 3,26 | 3,29 | 3,23 | 3,23 | -1,52% | - |
| 03.12.2025 | 3,34 | 3,37 | 3,28 | 3,28 | -2,06% | - |
| 02.12.2025 | 3,35 | 3,35 | 3,35 | 3,35 | -1,90% | - |
| 01.12.2025 | 3,41 | 3,45 | 3,40 | 3,41 | -0,35% | - |
| 28.11.2025 | 3,44 | 3,57 | 3,40 | 3,43 | 0,68% | 5.000,00 |
| 27.11.2025 | 3,42 | 3,42 | 3,39 | 3,40 | 2,38% | - |
| 26.11.2025 | 3,35 | 3,42 | 3,32 | 3,32 | 3,75% | 300,00 |
| 24.11.2025 | 3,16 | 3,28 | 3,16 | 3,20 | -0,68% | - |
| 20.11.2025 | 3,26 | 3,29 | 3,16 | 3,23 | -0,68% | 5.000,00 |
| 19.11.2025 | 3,19 | 3,25 | 3,18 | 3,25 | 5,45% | - |
| 18.11.2025 | 2,98 | 3,09 | 2,98 | 3,08 | -4,08% | 1.000,00 |
| 17.11.2025 | 3,18 | 3,22 | 3,18 | 3,21 | 5,69% | - |
| 14.11.2025 | 3,14 | 3,20 | 3,03 | 3,04 | -9,53% | 21.000,00 |
| 13.11.2025 | 3,38 | 3,39 | 3,36 | 3,36 | 0,24% | - |
| 12.11.2025 | 3,26 | 3,35 | 3,25 | 3,35 | 6,01% | - |
| 11.11.2025 | 3,24 | 3,25 | 3,16 | 3,16 | -1,80% | - |
| 10.11.2025 | 3,24 | 3,29 | 3,22 | 3,22 | 6,77% | - |
| 07.11.2025 | 3,08 | 3,09 | 3,01 | 3,01 | -3,30% | - |
| 06.11.2025 | 3,13 | 3,15 | 3,12 | 3,12 | 4,70% | - |
| 05.11.2025 | 2,95 | 2,98 | 2,95 | 2,98 | -0,57% | - |
| 04.11.2025 | 2,99 | 3,00 | 2,94 | 2,99 | -0,47% | - |
| 03.11.2025 | 3,01 | 3,03 | 3,01 | 3,01 | 2,80% | - |
| 31.10.2025 | 3,00 | 3,02 | 2,93 | 2,93 | 4,43% | - |
| 30.10.2025 | 2,85 | 2,91 | 2,80 | 2,80 | -0,46% | - |
| 29.10.2025 | 2,88 | 2,91 | 2,81 | 2,82 | 5,12% | 1.000,00 |
| 28.10.2025 | 2,72 | 2,76 | 2,67 | 2,68 | -1,47% | - |
| 27.10.2025 | 2,91 | 2,91 | 2,72 | 2,72 | -5,69% | 7.548,00 |
| 24.10.2025 | 2,84 | 2,88 | 2,79 | 2,88 | -1,87% | - |
| 23.10.2025 | 2,94 | 2,95 | 2,94 | 2,94 | 6,80% | - |
| 22.10.2025 | 2,87 | 2,89 | 2,72 | 2,75 | -4,45% | 10.642,00 |
| 21.10.2025 | 3,12 | 3,14 | 2,84 | 2,88 | -5,14% | 12.514,00 |
| 20.10.2025 | 3,07 | 3,18 | 3,03 | 3,03 | -4,53% | 5.000,00 |
| 17.10.2025 | 3,21 | 3,21 | 3,16 | 3,18 | 1,15% | - |
| 16.10.2025 | 3,13 | 3,19 | 3,13 | 3,14 | 0,45% | 1.404,00 |
| 15.10.2025 | 3,12 | 3,14 | 3,09 | 3,13 | 1,72% | - |
| 14.10.2025 | 3,06 | 3,13 | 3,04 | 3,08 | 2,77% | 15.000,00 |
| 13.10.2025 | 3,03 | 3,08 | 2,97 | 2,99 | 0,07% | 4.710,00 |
| 09.10.2025 | 3,10 | 3,11 | 2,98 | 2,99 | -1,97% | 200,00 |
| 07.10.2025 | 3,10 | 3,10 | 3,05 | 3,05 | -3,63% | 1,00 |
| 06.10.2025 | 3,15 | 3,17 | 3,15 | 3,17 | 3,63% | - |
| 03.10.2025 | 3,09 | 3,13 | 3,05 | 3,05 | 8,99% | - |
| 02.10.2025 | 3,01 | 3,02 | 2,79 | 2,80 | 7,11% | 2.200,00 |
| 01.10.2025 | 2,76 | 2,81 | 2,62 | 2,62 | 6,73% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,44 | 2,45 | -1,68% | - |
| 29.09.2025 | 2,47 | 2,50 | 2,47 | 2,49 | 4,14% | - |
| 26.09.2025 | 2,40 | 2,41 | 2,39 | 2,39 | 1,23% | - |
| 25.09.2025 | 2,35 | 2,37 | 2,34 | 2,37 | -1,83% | - |
| 24.09.2025 | 2,48 | 2,49 | 2,40 | 2,41 | -1,91% | 1.400,00 |
| 23.09.2025 | 2,44 | 2,46 | 2,43 | 2,46 | 4,20% | - |
| 22.09.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 6,27% | - |
| 19.09.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -0,36% | - |
| 18.09.2025 | 2,23 | 2,25 | 2,21 | 2,23 | 4,46% | - |
| 17.09.2025 | 2,16 | 2,18 | 2,12 | 2,13 | -4,35% | 1.000,00 |
| 16.09.2025 | 2,25 | 2,25 | 2,22 | 2,23 | 1,18% | 5.000,00 |
| 15.09.2025 | 2,20 | 2,20 | 2,19 | 2,20 | 2,42% | - |
| 11.09.2025 | 2,15 | 2,15 | 2,14 | 2,15 | 2,28% | - |
| 10.09.2025 | 2,11 | 2,11 | 2,10 | 2,10 | 1,30% | - |
| 09.09.2025 | 2,07 | 2,08 | 2,07 | 2,08 | -1,28% | - |
| 05.09.2025 | 2,08 | 2,11 | 2,07 | 2,10 | 3,85% | - |
| 04.09.2025 | 2,00 | 2,03 | 2,00 | 2,02 | -2,22% | - |
| 03.09.2025 | 2,04 | 2,08 | 2,04 | 2,07 | -0,38% | - |
| 02.09.2025 | 2,06 | 2,08 | 2,04 | 2,08 | 1,12% | - |
| 01.09.2025 | 2,06 | 2,06 | 2,05 | 2,06 | 6,92% | - |
| 29.08.2025 | 1,91 | 1,92 | 1,90 | 1,92 | 2,67% | - |
| 28.08.2025 | 1,90 | 1,92 | 1,87 | 1,87 | -1,32% | 6.445,00 |
| 27.08.2025 | 1,89 | 1,90 | 1,88 | 1,90 | 2,82% | - |
| 26.08.2025 | 1,83 | 1,85 | 1,82 | 1,85 | 2,44% | - |
| 25.08.2025 | 1,79 | 1,80 | 1,79 | 1,80 | -0,94% | - |
| 22.08.2025 | 1,78 | 1,82 | 1,77 | 1,82 | 2,13% | - |
| 21.08.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 1,54% | - |
| 20.08.2025 | 1,74 | 1,75 | 1,73 | 1,75 | 0,69% | - |
| 19.08.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,16% | - |
| 18.08.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 1,00% | 700,00 |
| 15.08.2025 | 1,72 | 1,72 | 1,70 | 1,70 | 2,84% | 420,00 |
| 14.08.2025 | 1,67 | 1,68 | 1,65 | 1,66 | -0,24% | - |
| 13.08.2025 | 1,65 | 1,67 | 1,65 | 1,66 | 0,06% | - |
| 12.08.2025 | 1,66 | 1,66 | 1,64 | 1,66 | -0,42% | - |
| 11.08.2025 | 1,67 | 1,68 | 1,66 | 1,67 | -2,51% | - |
| 08.08.2025 | 1,71 | 1,71 | 1,70 | 1,71 | 5,62% | - |
| 07.08.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 6,23% | - |
| 06.08.2025 | 1,54 | 1,54 | 1,52 | 1,52 | 2,97% | - |
| 05.08.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 04.08.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 2,37% | - |
| 01.08.2025 | 1,42 | 1,44 | 1,41 | 1,44 | 1,27% | 1.500,00 |
| 31.07.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -0,42% | - |
| 30.07.2025 | 1,46 | 1,46 | 1,42 | 1,42 | -3,39% | - |
| 29.07.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 1,17% | - |
| 28.07.2025 | 1,47 | 1,47 | 1,44 | 1,46 | -2,28% | - |
| 25.07.2025 | 1,48 | 1,49 | 1,46 | 1,49 | -2,36% | - |
| 24.07.2025 | 1,53 | 1,56 | 1,52 | 1,53 | -4,02% | 325,00 |
| 23.07.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -0,31% | - |