3,486€
2,23%
Echtzeit-Aktienkurs Westgold Resources Ltd.
Bid:
Ask:
Aktienkurse zur Westgold Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 2,20% | - |
| 17.12.2025 | 3,43 | 3,43 | 3,38 | 3,41 | 5,64% | 8.778,00 |
| 16.12.2025 | 3,28 | 3,28 | 3,23 | 3,23 | -3,64% | 6.819,00 |
| 15.12.2025 | 3,40 | 3,42 | 3,32 | 3,35 | -1,59% | 7.790,00 |
| 12.12.2025 | 3,44 | 3,47 | 3,40 | 3,40 | 1,61% | 4.586,00 |
| 11.12.2025 | 3,38 | 3,43 | 3,35 | 3,35 | -0,24% | 26.342,00 |
| 10.12.2025 | 3,36 | 3,36 | 3,32 | 3,36 | 3,07% | 7.074,00 |
| 09.12.2025 | 3,23 | 3,26 | 3,23 | 3,26 | 0,80% | 5.047,00 |
| 08.12.2025 | 3,32 | 3,32 | 3,23 | 3,23 | -2,00% | 1.910,00 |
| 05.12.2025 | 3,31 | 3,34 | 3,29 | 3,30 | -0,06% | 4.867,00 |
| 04.12.2025 | 3,28 | 3,34 | 3,28 | 3,30 | -1,90% | 5.045,00 |
| 03.12.2025 | 3,35 | 3,37 | 3,35 | 3,36 | 0,06% | - |
| 02.12.2025 | 3,33 | 3,40 | 3,33 | 3,36 | -0,59% | 14.888,00 |
| 01.12.2025 | 3,42 | 3,45 | 3,38 | 3,38 | -1,11% | 5.203,00 |
| 28.11.2025 | 3,41 | 3,46 | 3,40 | 3,42 | 1,36% | 7.928,00 |
| 27.11.2025 | 3,38 | 3,40 | 3,37 | 3,37 | 0,48% | 3.332,00 |
| 26.11.2025 | 3,33 | 3,36 | 3,32 | 3,36 | 5,27% | 9.809,00 |
| 25.11.2025 | 3,28 | 3,32 | 3,19 | 3,19 | -0,13% | 6.204,00 |
| 24.11.2025 | 3,22 | 3,22 | 3,13 | 3,19 | 3,77% | 6.841,00 |
| 21.11.2025 | 3,04 | 3,08 | 3,01 | 3,08 | -3,57% | 31.062,00 |
| 20.11.2025 | 3,28 | 3,30 | 3,19 | 3,19 | -0,31% | 15.568,00 |
| 19.11.2025 | 3,20 | 3,20 | 3,14 | 3,20 | 5,12% | 1.516,00 |
| 18.11.2025 | 3,00 | 3,06 | 2,96 | 3,05 | -2,99% | 11.339,00 |
| 17.11.2025 | 3,24 | 3,24 | 3,14 | 3,14 | -0,13% | 11.461,00 |
| 14.11.2025 | 3,23 | 3,24 | 3,03 | 3,14 | -5,02% | 29.636,00 |
| 13.11.2025 | 3,38 | 3,40 | 3,31 | 3,31 | -0,60% | 37.881,00 |
| 12.11.2025 | 3,27 | 3,34 | 3,21 | 3,33 | 2,34% | 72.435,00 |
| 11.11.2025 | 3,24 | 3,28 | 3,20 | 3,25 | 1,12% | 15.711,00 |
| 10.11.2025 | 3,15 | 3,22 | 3,15 | 3,22 | 5,58% | 16.329,00 |
| 07.11.2025 | 3,05 | 3,11 | 3,05 | 3,05 | -0,91% | 839,00 |
| 06.11.2025 | 3,06 | 3,16 | 3,06 | 3,08 | 3,36% | 5.945,00 |
| 05.11.2025 | 2,94 | 2,98 | 2,92 | 2,98 | -0,13% | 5.851,00 |
| 04.11.2025 | 2,98 | 2,98 | 2,94 | 2,98 | -0,13% | 41.558,00 |
| 03.11.2025 | 2,97 | 2,98 | 2,96 | 2,98 | 1,08% | 14.924,00 |
| 31.10.2025 | 2,95 | 2,97 | 2,94 | 2,95 | 2,86% | 19.218,00 |
| 30.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 1,63% | 300,00 |
| 29.10.2025 | 2,89 | 2,92 | 2,82 | 2,82 | 4,59% | 7.037,00 |
| 28.10.2025 | 2,72 | 2,75 | 2,70 | 2,70 | -1,82% | 23.739,00 |
| 27.10.2025 | 2,89 | 2,89 | 2,64 | 2,75 | -5,11% | 31.546,00 |
| 24.10.2025 | 2,84 | 2,90 | 2,84 | 2,90 | -2,36% | 221,00 |
| 23.10.2025 | 2,89 | 2,97 | 2,89 | 2,97 | 4,58% | 4.652,00 |
| 22.10.2025 | 2,87 | 2,88 | 2,68 | 2,84 | -0,70% | 24.292,00 |
| 21.10.2025 | 3,12 | 3,12 | 2,81 | 2,86 | -8,75% | 26.052,00 |
| 20.10.2025 | 3,02 | 3,13 | 3,02 | 3,13 | 9,82% | 25.118,00 |
| 17.10.2025 | 3,20 | 3,30 | 2,55 | 2,85 | -10,65% | 142.575,00 |
| 16.10.2025 | 3,10 | 3,22 | 3,10 | 3,19 | 2,77% | 36.789,00 |
| 15.10.2025 | 3,16 | 3,16 | 3,04 | 3,11 | 2,64% | 3.884,00 |
| 14.10.2025 | 3,11 | 3,18 | 3,02 | 3,03 | -0,79% | 21.009,00 |
| 13.10.2025 | 2,99 | 3,05 | 2,97 | 3,05 | 1,53% | 25.624,00 |
| 10.10.2025 | 3,00 | 3,00 | 2,94 | 3,00 | 1,28% | 12.994,00 |
| 09.10.2025 | 3,09 | 3,15 | 2,96 | 2,97 | -4,81% | 31.136,00 |
| 08.10.2025 | 3,10 | 3,12 | 2,98 | 3,12 | 2,16% | 75.350,00 |
| 07.10.2025 | 3,14 | 3,14 | 3,05 | 3,05 | -3,24% | 19.304,00 |
| 06.10.2025 | 3,08 | 3,20 | 3,08 | 3,15 | 2,34% | 23.645,00 |
| 03.10.2025 | 3,10 | 3,14 | 3,06 | 3,08 | 8,07% | 14.751,00 |
| 02.10.2025 | 2,98 | 3,00 | 2,80 | 2,85 | 1,42% | 54.800,00 |
| 01.10.2025 | 2,72 | 2,84 | 2,71 | 2,81 | 13,40% | 76.180,00 |
| 30.09.2025 | 2,54 | 2,54 | 2,40 | 2,48 | -0,24% | 12.654,00 |
| 29.09.2025 | 2,42 | 2,50 | 2,42 | 2,48 | 4,72% | 24.007,00 |
| 26.09.2025 | 2,37 | 2,42 | 2,37 | 2,37 | 2,51% | 15.793,00 |
| 25.09.2025 | 2,39 | 2,39 | 2,31 | 2,31 | -5,16% | 11.439,00 |
| 24.09.2025 | 2,46 | 2,49 | 2,41 | 2,44 | 0,74% | 16.024,00 |
| 23.09.2025 | 2,38 | 2,48 | 2,38 | 2,42 | 1,85% | 31.157,00 |
| 22.09.2025 | 2,34 | 2,39 | 2,33 | 2,38 | 2,50% | 18.021,00 |
| 19.09.2025 | 2,19 | 2,32 | 2,19 | 2,32 | 5,26% | 25.581,00 |
| 18.09.2025 | 2,27 | 2,27 | 2,20 | 2,20 | 2,51% | 3.106,00 |
| 17.09.2025 | 2,20 | 2,20 | 2,15 | 2,15 | -4,44% | 9.766,00 |
| 16.09.2025 | 2,23 | 2,27 | 2,21 | 2,25 | -0,53% | 25.264,00 |
| 15.09.2025 | 2,24 | 2,26 | 2,19 | 2,26 | 2,17% | 27.309,00 |
| 12.09.2025 | 2,22 | 2,26 | 2,18 | 2,21 | 1,19% | 30.192,00 |
| 11.09.2025 | 2,17 | 2,19 | 2,15 | 2,19 | 4,59% | 13.009,00 |
| 10.09.2025 | 2,07 | 2,10 | 2,07 | 2,09 | 1,55% | 14.913,00 |
| 09.09.2025 | 2,08 | 2,11 | 2,06 | 2,06 | -2,83% | 48.580,00 |
| 08.09.2025 | 2,08 | 2,15 | 2,08 | 2,12 | 0,00% | 28.320,00 |
| 05.09.2025 | 2,07 | 2,12 | 2,06 | 2,12 | 4,33% | 43.336,00 |
| 04.09.2025 | 2,00 | 2,03 | 2,00 | 2,03 | 0,10% | 4.945,00 |
| 03.09.2025 | 2,07 | 2,07 | 1,90 | 2,03 | -1,84% | 40.900,00 |
| 02.09.2025 | 2,04 | 2,07 | 2,03 | 2,07 | 0,98% | 24.885,00 |
| 01.09.2025 | 1,98 | 2,05 | 1,98 | 2,05 | 5,62% | 26.787,00 |
| 29.08.2025 | 1,89 | 1,94 | 1,88 | 1,94 | 1,47% | 15.053,00 |
| 28.08.2025 | 1,90 | 1,94 | 1,90 | 1,91 | 0,31% | 12.970,00 |
| 27.08.2025 | 1,85 | 1,91 | 1,85 | 1,91 | 4,10% | 14.042,00 |
| 26.08.2025 | 1,80 | 1,85 | 1,80 | 1,83 | 1,67% | 70.132,00 |
| 25.08.2025 | 1,78 | 1,80 | 1,77 | 1,80 | 0,33% | 43.954,00 |
| 22.08.2025 | 1,78 | 1,80 | 1,78 | 1,79 | 2,99% | 28.296,00 |
| 21.08.2025 | 1,78 | 1,79 | 1,74 | 1,74 | 0,11% | 20.807,00 |
| 20.08.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,64% | 4.674,00 |
| 19.08.2025 | 1,74 | 1,77 | 1,70 | 1,73 | -0,06% | 51.378,00 |
| 18.08.2025 | 1,72 | 1,74 | 1,72 | 1,73 | 0,99% | 43.777,00 |
| 15.08.2025 | 1,70 | 1,74 | 1,67 | 1,71 | 2,88% | 20.419,00 |
| 14.08.2025 | 1,68 | 1,68 | 1,64 | 1,67 | 0,54% | 15.859,00 |
| 13.08.2025 | 1,65 | 1,68 | 1,65 | 1,66 | 3,37% | 7.737,00 |
| 12.08.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -2,44% | 4.125,00 |
| 11.08.2025 | 1,65 | 1,68 | 1,64 | 1,64 | -2,20% | 1.301,00 |
| 08.08.2025 | 1,68 | 1,70 | 1,68 | 1,68 | 3,45% | 35.848,00 |
| 07.08.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 7,41% | 60.411,00 |
| 06.08.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 1,75% | 5.323,00 |
| 05.08.2025 | 1,49 | 1,51 | 1,48 | 1,49 | -1,20% | 10.372,00 |
| 04.08.2025 | 1,47 | 1,50 | 1,44 | 1,50 | 2,24% | 7.168,00 |
| 01.08.2025 | 1,44 | 1,51 | 1,42 | 1,47 | 1,38% | 37.350,00 |