118,051$
1,06%
Echtzeit-Aktienkurs Monarch Casino & Resort
Bid:
Ask:
Aktienkurse zur Monarch Casino & Resort Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 116,81 | 117,98 | 116,11 | 117,75 | 0,80% | 104.927,00 |
| 22.05.2026 | 116,55 | 118,17 | 113,66 | 116,81 | 0,35% | 109.395,00 |
| 21.05.2026 | 115,22 | 116,46 | 113,42 | 116,40 | 0,21% | 152.749,00 |
| 20.05.2026 | 118,00 | 118,22 | 113,99 | 116,16 | -1,53% | 127.951,00 |
| 19.05.2026 | 120,40 | 120,80 | 117,96 | 117,96 | -2,19% | 88.573,00 |
| 18.05.2026 | 118,22 | 121,38 | 118,22 | 120,60 | 2,24% | 124.130,00 |
| 15.05.2026 | 116,86 | 118,56 | 116,69 | 117,96 | 0,92% | 139.983,00 |
| 14.05.2026 | 116,82 | 118,77 | 116,57 | 116,88 | 0,64% | 146.969,00 |
| 13.05.2026 | 115,00 | 116,40 | 113,84 | 116,14 | 0,39% | 133.889,00 |
| 12.05.2026 | 117,50 | 118,47 | 115,30 | 115,69 | -1,16% | 120.405,00 |
| 11.05.2026 | 119,13 | 119,63 | 116,06 | 117,04 | -1,32% | 97.153,00 |
| 08.05.2026 | 117,61 | 119,07 | 116,60 | 118,61 | 0,98% | 89.159,00 |
| 07.05.2026 | 118,19 | 118,36 | 116,53 | 117,46 | -0,14% | 112.805,00 |
| 06.05.2026 | 120,13 | 120,91 | 117,56 | 117,63 | -1,32% | 94.383,00 |
| 05.05.2026 | 117,41 | 120,05 | 116,36 | 119,20 | 1,81% | 99.034,00 |
| 04.05.2026 | 116,54 | 118,00 | 116,16 | 117,09 | -0,45% | 132.994,00 |
| 01.05.2026 | 119,24 | 119,32 | 116,83 | 117,62 | -0,90% | 96.359,00 |
| 30.04.2026 | 119,34 | 120,58 | 117,55 | 118,69 | -0,66% | 187.303,00 |
| 29.04.2026 | 117,67 | 120,63 | 117,67 | 119,48 | 1,12% | 174.342,00 |
| 28.04.2026 | 117,66 | 118,72 | 116,12 | 118,16 | 0,47% | 137.924,00 |
| 27.04.2026 | 115,00 | 117,65 | 115,00 | 117,61 | 2,29% | 160.028,00 |
| 24.04.2026 | 115,53 | 116,94 | 112,20 | 114,98 | -1,36% | 278.425,00 |
| 23.04.2026 | 113,12 | 118,00 | 113,12 | 116,57 | 2,04% | 365.294,00 |
| 22.04.2026 | 103,63 | 114,27 | 103,63 | 114,24 | 15,89% | 537.886,00 |
| 21.04.2026 | 98,69 | 99,74 | 97,83 | 98,58 | -0,55% | 114.342,00 |
| 20.04.2026 | 100,02 | 100,86 | 98,55 | 99,13 | -0,92% | 145.566,00 |
| 17.04.2026 | 98,63 | 100,33 | 97,64 | 100,05 | 2,21% | 152.914,00 |
| 16.04.2026 | 97,59 | 98,73 | 96,82 | 97,89 | 0,01% | 112.343,00 |
| 15.04.2026 | 98,79 | 99,37 | 97,71 | 97,88 | -1,14% | 82.723,00 |
| 14.04.2026 | 98,11 | 99,50 | 97,97 | 99,01 | 1,07% | 90.698,00 |
| 13.04.2026 | 98,21 | 98,52 | 97,11 | 97,96 | -0,38% | 94.224,00 |
| 10.04.2026 | 98,87 | 99,00 | 97,29 | 98,33 | -0,52% | 93.189,00 |
| 09.04.2026 | 97,80 | 99,19 | 96,82 | 98,84 | 0,32% | 97.522,00 |
| 08.04.2026 | 102,85 | 102,86 | 98,35 | 98,52 | -0,32% | 182.614,00 |
| 07.04.2026 | 98,16 | 99,70 | 97,94 | 98,84 | 0,69% | 115.367,00 |
| 06.04.2026 | 96,53 | 98,58 | 94,86 | 98,16 | 1,53% | 100.568,00 |
| 02.04.2026 | 95,61 | 96,71 | 91,55 | 96,68 | 0,36% | 210.660,00 |
| 01.04.2026 | 95,79 | 97,50 | 95,38 | 96,33 | 0,67% | 80.362,00 |
| 31.03.2026 | 94,81 | 96,63 | 93,94 | 95,69 | 1,62% | 137.584,00 |
| 30.03.2026 | 94,47 | 95,07 | 89,22 | 94,16 | 0,19% | 102.306,00 |
| 27.03.2026 | 96,37 | 96,37 | 93,49 | 93,98 | -3,33% | 80.195,00 |
| 26.03.2026 | 99,18 | 100,37 | 96,97 | 97,22 | -2,26% | 89.880,00 |
| 25.03.2026 | 99,47 | 99,96 | 98,80 | 99,47 | 0,60% | 77.378,00 |
| 24.03.2026 | 98,10 | 99,03 | 97,61 | 98,88 | 0,63% | 114.909,00 |
| 23.03.2026 | 98,05 | 99,28 | 97,61 | 98,26 | 1,82% | 97.496,00 |
| 20.03.2026 | 97,88 | 98,88 | 94,94 | 96,50 | -1,13% | 393.001,00 |
| 19.03.2026 | 96,15 | 98,02 | 95,43 | 97,60 | 1,24% | 89.411,00 |
| 18.03.2026 | 96,94 | 98,39 | 94,57 | 96,40 | -0,80% | 124.128,00 |
| 17.03.2026 | 98,60 | 99,77 | 97,10 | 97,18 | -1,27% | 94.258,00 |
| 16.03.2026 | 100,74 | 100,76 | 97,38 | 98,43 | -1,97% | 155.013,00 |
| 13.03.2026 | 100,40 | 102,84 | 99,78 | 100,41 | 0,75% | 145.639,00 |
| 12.03.2026 | 97,87 | 101,00 | 97,48 | 99,66 | 0,76% | 218.930,00 |
| 11.03.2026 | 97,65 | 99,27 | 96,26 | 98,91 | 1,03% | 107.446,00 |
| 10.03.2026 | 97,07 | 98,87 | 95,68 | 97,90 | 0,17% | 128.256,00 |
| 09.03.2026 | 97,40 | 98,29 | 94,39 | 97,73 | -0,82% | 125.857,00 |
| 06.03.2026 | 97,45 | 98,85 | 95,95 | 98,54 | -0,09% | 141.236,00 |
| 05.03.2026 | 98,17 | 98,94 | 96,89 | 98,63 | 0,05% | 82.487,00 |
| 04.03.2026 | 97,55 | 99,46 | 95,45 | 98,58 | 2,05% | 92.096,00 |
| 03.03.2026 | 95,20 | 97,94 | 94,08 | 96,60 | -0,27% | 214.769,00 |
| 02.03.2026 | 94,70 | 96,90 | 93,68 | 96,86 | 0,79% | 79.567,00 |
| 27.02.2026 | 96,70 | 96,70 | 94,32 | 96,10 | -1,07% | 147.840,00 |
| 26.02.2026 | 96,03 | 97,14 | 94,81 | 97,14 | 1,28% | 86.001,00 |
| 25.02.2026 | 95,81 | 95,91 | 93,93 | 95,91 | 0,23% | 75.008,00 |
| 24.02.2026 | 94,93 | 96,88 | 94,93 | 95,69 | 1,33% | 59.497,00 |
| 23.02.2026 | 95,60 | 95,90 | 92,05 | 94,43 | -1,01% | 120.231,00 |
| 20.02.2026 | 96,27 | 96,56 | 94,89 | 95,39 | -0,74% | 125.678,00 |
| 19.02.2026 | 94,10 | 96,41 | 93,80 | 96,10 | 1,48% | 115.435,00 |
| 18.02.2026 | 93,61 | 95,46 | 93,59 | 94,70 | 1,19% | 114.011,00 |
| 17.02.2026 | 93,58 | 94,00 | 92,25 | 93,59 | 0,28% | 60.979,00 |
| 13.02.2026 | 93,96 | 95,35 | 92,93 | 93,33 | -0,60% | 77.923,00 |
| 12.02.2026 | 97,21 | 98,45 | 93,22 | 93,89 | -2,58% | 90.902,00 |
| 11.02.2026 | 100,46 | 101,07 | 96,28 | 96,38 | -3,84% | 80.126,00 |
| 10.02.2026 | 99,25 | 100,40 | 98,84 | 100,23 | 1,33% | 81.612,00 |
| 09.02.2026 | 98,23 | 99,09 | 96,56 | 98,91 | 0,04% | 213.251,00 |
| 06.02.2026 | 95,50 | 100,00 | 95,50 | 98,87 | 3,54% | 211.787,00 |
| 05.02.2026 | 88,92 | 96,35 | 88,47 | 95,49 | 2,34% | 186.599,00 |
| 04.02.2026 | 94,47 | 97,06 | 92,96 | 93,31 | -0,54% | 149.846,00 |
| 03.02.2026 | 91,62 | 95,15 | 91,54 | 93,82 | 2,07% | 316.289,00 |
| 02.02.2026 | 91,93 | 92,54 | 91,58 | 91,92 | 0,43% | 122.314,00 |
| 30.01.2026 | 90,12 | 91,76 | 89,48 | 91,53 | 1,47% | 129.580,00 |
| 29.01.2026 | 90,33 | 91,54 | 89,75 | 90,20 | -0,10% | 80.595,00 |
| 28.01.2026 | 89,61 | 90,89 | 89,38 | 90,29 | 0,78% | 86.132,00 |
| 27.01.2026 | 89,16 | 89,68 | 88,34 | 89,59 | 0,01% | 67.233,00 |
| 26.01.2026 | 90,35 | 90,70 | 89,50 | 89,58 | -0,87% | 76.211,00 |
| 23.01.2026 | 90,80 | 91,20 | 89,91 | 90,37 | -1,30% | 59.617,00 |
| 22.01.2026 | 90,51 | 91,83 | 90,51 | 91,56 | 1,10% | 89.701,00 |
| 21.01.2026 | 89,46 | 90,75 | 88,61 | 90,56 | 1,41% | 112.362,00 |
| 20.01.2026 | 89,20 | 89,52 | 88,71 | 89,30 | -0,62% | 70.372,00 |
| 19.01.2026 | 89,77 | 89,90 | 89,66 | 89,85 | -0,53% | - |
| 16.01.2026 | 92,04 | 92,33 | 89,92 | 90,33 | -2,00% | 91.473,00 |
| 15.01.2026 | 91,56 | 92,73 | 90,67 | 92,17 | 0,72% | 133.443,00 |
| 14.01.2026 | 92,08 | 92,77 | 90,76 | 91,51 | -0,52% | 72.753,00 |
| 13.01.2026 | 93,04 | 94,05 | 91,84 | 91,99 | -1,13% | 66.401,00 |
| 12.01.2026 | 92,40 | 93,55 | 92,01 | 93,04 | 0,08% | 57.578,00 |
| 09.01.2026 | 94,14 | 94,14 | 92,28 | 92,97 | -1,20% | 68.125,00 |
| 08.01.2026 | 92,26 | 94,50 | 92,05 | 94,10 | 1,81% | 87.308,00 |
| 07.01.2026 | 93,96 | 94,53 | 92,19 | 92,43 | -1,59% | 54.784,00 |
| 06.01.2026 | 95,92 | 95,92 | 93,77 | 93,92 | -2,48% | 76.242,00 |
| 05.01.2026 | 95,65 | 97,24 | 90,00 | 96,31 | 0,28% | 74.659,00 |
| 02.01.2026 | 95,46 | 96,10 | 93,94 | 96,04 | 0,36% | 78.622,00 |