1,079€
-2,53%
Echtzeit-Aktienkurs iBio
Bid:
Ask:
Aktienkurse zur iBio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,12 | 1,14 | 1,09 | 1,09 | -3,12% | - |
| 08.09.2026 | 1,12 | 1,14 | 1,10 | 1,12 | 0,36% | - |
| 07.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,15% | - |
| 04.09.2026 | 1,12 | 1,15 | 1,09 | 1,13 | 1,62% | - |
| 03.09.2026 | 1,13 | 1,16 | 1,11 | 1,11 | -2,62% | - |
| 02.09.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 5,54% | 28.000,00 |
| 01.09.2026 | 1,10 | 1,13 | 1,05 | 1,08 | -1,28% | - |
| 31.08.2026 | 1,17 | 1,22 | 1,10 | 1,10 | -6,95% | - |
| 28.08.2026 | 1,20 | 1,25 | 1,16 | 1,18 | -2,88% | - |
| 27.08.2026 | 1,23 | 1,25 | 1,21 | 1,22 | -2,72% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,23 | 1,25 | 0,16% | - |
| 25.08.2026 | 1,22 | 1,26 | 1,17 | 1,25 | 4,09% | - |
| 24.08.2026 | 1,22 | 1,26 | 1,18 | 1,20 | -2,52% | 868,00 |
| 21.08.2026 | 1,26 | 1,28 | 1,22 | 1,23 | -2,77% | - |
| 20.08.2026 | 1,28 | 1,28 | 1,23 | 1,26 | 0,64% | - |
| 19.08.2026 | 1,25 | 1,28 | 1,22 | 1,26 | 1,29% | - |
| 18.08.2026 | 1,25 | 1,27 | 1,21 | 1,24 | -1,35% | - |
| 17.08.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,29% | - |
| 14.08.2026 | 1,21 | 1,24 | 1,16 | 1,24 | 1,80% | - |
| 13.08.2026 | 1,28 | 1,31 | 1,22 | 1,22 | -6,59% | - |
| 12.08.2026 | 1,27 | 1,33 | 1,26 | 1,31 | 1,40% | - |
| 11.08.2026 | 1,21 | 1,29 | 1,20 | 1,29 | 6,45% | - |
| 10.08.2026 | 1,22 | 1,23 | 1,19 | 1,21 | -1,23% | - |
| 07.08.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 0,58% | - |
| 06.08.2026 | 1,22 | 1,24 | 1,20 | 1,22 | 0,75% | - |
| 05.08.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -4,96% | - |
| 04.08.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 1,92% | - |
| 03.08.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 2,30% | - |
| 31.07.2026 | 1,21 | 1,26 | 1,17 | 1,22 | 5,45% | - |
| 30.07.2026 | 1,19 | 1,19 | 1,14 | 1,16 | -2,36% | - |
| 29.07.2026 | 1,22 | 1,24 | 1,13 | 1,18 | -2,95% | - |
| 28.07.2026 | 1,28 | 1,28 | 1,17 | 1,22 | -4,01% | - |
| 27.07.2026 | 1,26 | 1,29 | 1,19 | 1,27 | 2,83% | 133,00 |
| 24.07.2026 | 1,24 | 1,28 | 1,16 | 1,24 | 0,82% | - |
| 23.07.2026 | 1,19 | 1,23 | 1,18 | 1,23 | 1,74% | - |
| 22.07.2026 | 1,24 | 1,25 | 1,19 | 1,21 | -0,82% | - |
| 21.07.2026 | 1,23 | 1,25 | 1,19 | 1,22 | 0,83% | - |
| 20.07.2026 | 1,23 | 1,26 | 1,19 | 1,21 | -3,37% | - |
| 17.07.2026 | 1,17 | 1,26 | 1,14 | 1,25 | 9,29% | - |
| 16.07.2026 | 1,25 | 1,30 | 1,14 | 1,14 | -9,44% | - |
| 15.07.2026 | 1,26 | 1,32 | 1,26 | 1,26 | 1,45% | - |
| 14.07.2026 | 1,27 | 1,31 | 1,24 | 1,24 | -3,50% | - |
| 13.07.2026 | 1,32 | 1,37 | 1,27 | 1,29 | 1,18% | - |
| 10.07.2026 | 1,32 | 1,39 | 1,26 | 1,27 | -3,56% | 7.600,00 |
| 09.07.2026 | 1,33 | 1,39 | 1,32 | 1,32 | -2,44% | - |
| 08.07.2026 | 1,39 | 1,46 | 1,32 | 1,35 | -3,15% | - |
| 07.07.2026 | 1,42 | 1,51 | 1,38 | 1,40 | -1,76% | - |
| 06.07.2026 | 1,50 | 1,59 | 1,42 | 1,42 | -6,64% | - |
| 03.07.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 3,89% | - |
| 02.07.2026 | 1,54 | 1,60 | 1,45 | 1,47 | -3,62% | - |
| 01.07.2026 | 1,53 | 1,85 | 1,50 | 1,52 | -0,46% | 1.400,00 |
| 30.06.2026 | 1,52 | 1,53 | 1,49 | 1,53 | 0,53% | - |
| 29.06.2026 | 1,47 | 1,57 | 1,43 | 1,52 | 8,50% | - |
| 26.06.2026 | 1,39 | 1,47 | 1,38 | 1,40 | -1,69% | - |
| 25.06.2026 | 1,45 | 1,50 | 1,41 | 1,42 | -2,40% | - |
| 24.06.2026 | 1,47 | 1,50 | 1,46 | 1,46 | -2,67% | - |
| 23.06.2026 | 1,52 | 1,54 | 1,46 | 1,50 | -0,46% | - |
| 22.06.2026 | 1,57 | 1,58 | 1,47 | 1,51 | -4,08% | - |
| 19.06.2026 | 1,48 | 1,57 | 1,47 | 1,57 | 7,39% | - |
| 18.06.2026 | 1,40 | 1,50 | 1,39 | 1,46 | 7,74% | - |
| 17.06.2026 | 1,34 | 1,40 | 1,28 | 1,36 | -0,66% | - |
| 16.06.2026 | 1,43 | 1,46 | 1,37 | 1,37 | -8,14% | - |
| 15.06.2026 | 1,47 | 1,51 | 1,46 | 1,49 | 2,06% | - |
| 12.06.2026 | 1,45 | 1,53 | 1,44 | 1,46 | 0,69% | - |
| 11.06.2026 | 1,48 | 1,53 | 1,43 | 1,45 | 0,35% | - |
| 10.06.2026 | 1,47 | 1,54 | 1,43 | 1,44 | -2,37% | - |
| 09.06.2026 | 1,53 | 1,57 | 1,44 | 1,48 | -2,44% | - |
| 08.06.2026 | 1,57 | 1,69 | 1,51 | 1,51 | 1,14% | - |
| 05.06.2026 | 1,66 | 1,81 | 1,50 | 1,50 | -9,22% | - |
| 04.06.2026 | 1,59 | 1,71 | 1,52 | 1,65 | 3,65% | - |
| 03.06.2026 | 1,51 | 1,59 | 1,47 | 1,59 | 3,65% | - |
| 02.06.2026 | 1,62 | 1,65 | 1,48 | 1,54 | -6,29% | - |
| 01.06.2026 | 1,63 | 1,68 | 1,57 | 1,64 | 0,24% | - |
| 29.05.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -2,10% | - |
| 28.05.2026 | 1,62 | 1,70 | 1,60 | 1,67 | 2,96% | - |
| 27.05.2026 | 1,57 | 1,69 | 1,57 | 1,62 | 2,99% | - |
| 26.05.2026 | 1,59 | 1,67 | 1,56 | 1,57 | -1,38% | - |
| 25.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -0,19% | - |
| 22.05.2026 | 1,59 | 1,72 | 1,56 | 1,60 | -1,96% | 80,00 |
| 21.05.2026 | 1,46 | 1,68 | 1,43 | 1,63 | 10,58% | - |
| 20.05.2026 | 1,29 | 1,49 | 1,29 | 1,48 | 20,61% | 100,00 |
| 18.05.2026 | 1,26 | 1,28 | 1,20 | 1,22 | -3,62% | - |
| 15.05.2026 | 1,34 | 1,36 | 1,25 | 1,27 | -2,38% | - |
| 14.05.2026 | 1,31 | 1,38 | 1,30 | 1,30 | -2,11% | - |
| 13.05.2026 | 1,38 | 1,43 | 1,32 | 1,33 | -2,85% | - |
| 12.05.2026 | 1,41 | 1,46 | 1,36 | 1,37 | -3,32% | - |
| 11.05.2026 | 1,45 | 1,52 | 1,39 | 1,41 | -2,88% | - |
| 08.05.2026 | 1,40 | 1,48 | 1,35 | 1,46 | 4,45% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,38 | 1,39 | -5,56% | - |
| 06.05.2026 | 1,38 | 1,51 | 1,35 | 1,48 | 6,88% | - |
| 05.05.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,84% | - |
| 04.05.2026 | 1,38 | 1,46 | 1,30 | 1,36 | -6,16% | - |
| 30.04.2026 | 1,39 | 1,45 | 1,32 | 1,45 | 4,41% | - |
| 29.04.2026 | 1,40 | 1,44 | 1,31 | 1,38 | -0,29% | - |
| 28.04.2026 | 1,46 | 1,50 | 1,39 | 1,39 | -4,60% | - |
| 27.04.2026 | 1,43 | 1,55 | 1,39 | 1,46 | 1,18% | - |
| 24.04.2026 | 1,55 | 1,62 | 1,43 | 1,44 | -6,93% | - |
| 23.04.2026 | 1,66 | 1,71 | 1,49 | 1,55 | -6,08% | - |
| 22.04.2026 | 1,66 | 1,68 | 1,58 | 1,65 | 0,67% | - |
| 21.04.2026 | 1,68 | 1,77 | 1,63 | 1,63 | -2,51% | - |