1,634€
-0,43%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,66 | 1,66 | 1,64 | 1,66 | -0,30% | - |
| 28.05.2026 | 1,62 | 1,70 | 1,60 | 1,67 | 2,96% | - |
| 27.05.2026 | 1,57 | 1,69 | 1,57 | 1,62 | 2,99% | - |
| 26.05.2026 | 1,59 | 1,67 | 1,56 | 1,57 | -1,38% | - |
| 25.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -0,19% | - |
| 22.05.2026 | 1,59 | 1,72 | 1,56 | 1,60 | -1,96% | 80,00 |
| 21.05.2026 | 1,46 | 1,68 | 1,43 | 1,63 | 10,58% | - |
| 20.05.2026 | 1,29 | 1,49 | 1,29 | 1,48 | 20,61% | 100,00 |
| 18.05.2026 | 1,26 | 1,28 | 1,20 | 1,22 | -3,62% | - |
| 15.05.2026 | 1,34 | 1,36 | 1,25 | 1,27 | -2,38% | - |
| 14.05.2026 | 1,31 | 1,38 | 1,30 | 1,30 | -2,11% | - |
| 13.05.2026 | 1,38 | 1,43 | 1,32 | 1,33 | -2,85% | - |
| 12.05.2026 | 1,41 | 1,46 | 1,36 | 1,37 | -3,32% | - |
| 11.05.2026 | 1,45 | 1,52 | 1,39 | 1,41 | -2,88% | - |
| 08.05.2026 | 1,40 | 1,48 | 1,35 | 1,46 | 4,45% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,38 | 1,39 | -5,56% | - |
| 06.05.2026 | 1,38 | 1,51 | 1,35 | 1,48 | 6,88% | - |
| 05.05.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,84% | - |
| 04.05.2026 | 1,38 | 1,46 | 1,30 | 1,36 | -6,16% | - |
| 30.04.2026 | 1,39 | 1,45 | 1,32 | 1,45 | 4,41% | - |
| 29.04.2026 | 1,40 | 1,44 | 1,31 | 1,38 | -0,29% | - |
| 28.04.2026 | 1,46 | 1,50 | 1,39 | 1,39 | -4,60% | - |
| 27.04.2026 | 1,43 | 1,55 | 1,39 | 1,46 | 1,18% | - |
| 24.04.2026 | 1,55 | 1,62 | 1,43 | 1,44 | -6,93% | - |
| 23.04.2026 | 1,66 | 1,71 | 1,49 | 1,55 | -6,08% | - |
| 22.04.2026 | 1,66 | 1,68 | 1,58 | 1,65 | 0,67% | - |
| 21.04.2026 | 1,68 | 1,77 | 1,63 | 1,63 | -2,51% | - |
| 20.04.2026 | 1,74 | 1,77 | 1,63 | 1,68 | -3,73% | - |
| 17.04.2026 | 1,80 | 1,89 | 1,74 | 1,74 | -3,49% | - |
| 16.04.2026 | 1,85 | 1,99 | 1,75 | 1,80 | 1,58% | - |
| 15.04.2026 | 1,86 | 1,90 | 1,77 | 1,78 | -4,16% | - |
| 14.04.2026 | 1,87 | 1,90 | 1,84 | 1,85 | -0,75% | - |
| 13.04.2026 | 1,84 | 1,92 | 1,71 | 1,87 | 4,36% | - |
| 10.04.2026 | 1,88 | 1,93 | 1,79 | 1,79 | -3,87% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,84 | 1,86 | -2,87% | - |
| 08.04.2026 | 1,87 | 2,01 | 1,81 | 1,92 | 5,04% | - |
| 07.04.2026 | 1,73 | 1,84 | 1,71 | 1,82 | 6,98% | - |
| 02.04.2026 | 1,67 | 1,74 | 1,64 | 1,71 | 1,19% | - |
| 01.04.2026 | 1,65 | 1,75 | 1,65 | 1,69 | 1,81% | - |
| 31.03.2026 | 1,50 | 1,70 | 1,47 | 1,66 | 10,70% | - |
| 30.03.2026 | 1,54 | 1,59 | 1,48 | 1,50 | -4,17% | - |
| 27.03.2026 | 1,53 | 1,62 | 1,47 | 1,56 | 4,70% | - |
| 26.03.2026 | 1,89 | 1,93 | 1,25 | 1,49 | -19,46% | - |
| 25.03.2026 | 1,81 | 1,93 | 1,80 | 1,85 | 2,49% | - |
| 24.03.2026 | 1,91 | 1,94 | 1,77 | 1,81 | -5,25% | - |
| 23.03.2026 | 1,81 | 1,99 | 1,80 | 1,91 | 8,24% | - |
| 20.03.2026 | 1,83 | 1,85 | 1,74 | 1,76 | -3,56% | - |
| 19.03.2026 | 1,95 | 2,03 | 1,73 | 1,83 | -7,59% | - |
| 18.03.2026 | 2,13 | 2,19 | 1,97 | 1,98 | -6,84% | - |
| 17.03.2026 | 2,10 | 2,15 | 2,08 | 2,12 | 0,47% | - |
| 16.03.2026 | 2,16 | 2,23 | 2,06 | 2,11 | -1,86% | - |
| 13.03.2026 | 2,19 | 2,37 | 2,09 | 2,15 | -1,38% | - |
| 12.03.2026 | 2,09 | 2,23 | 2,03 | 2,18 | 3,81% | - |
| 11.03.2026 | 2,11 | 2,17 | 2,00 | 2,10 | 0,00% | - |
| 10.03.2026 | 2,17 | 2,21 | 2,03 | 2,10 | -2,78% | - |
| 09.03.2026 | 2,22 | 2,24 | 2,02 | 2,16 | -3,57% | - |
| 06.03.2026 | 2,28 | 2,32 | 2,19 | 2,24 | -0,88% | - |
| 05.03.2026 | 2,43 | 2,48 | 2,17 | 2,26 | -7,00% | - |
| 04.03.2026 | 2,31 | 2,45 | 2,24 | 2,43 | 5,19% | - |
| 03.03.2026 | 2,33 | 2,38 | 2,15 | 2,31 | 0,00% | - |
| 02.03.2026 | 2,28 | 2,39 | 2,06 | 2,31 | -3,35% | - |
| 27.02.2026 | 2,58 | 2,65 | 2,34 | 2,39 | -8,78% | - |
| 26.02.2026 | 2,37 | 2,62 | 2,26 | 2,62 | 27,18% | 30,00 |
| 25.02.2026 | 2,09 | 2,20 | 2,06 | 2,06 | -1,90% | 1.000,00 |
| 24.02.2026 | 2,08 | 2,30 | 2,01 | 2,10 | 0,96% | - |
| 23.02.2026 | 2,01 | 2,11 | 1,99 | 2,08 | 2,46% | - |
| 20.02.2026 | 2,09 | 2,11 | 2,01 | 2,03 | -2,40% | - |
| 19.02.2026 | 1,93 | 2,09 | 1,91 | 2,08 | 5,58% | - |
| 18.02.2026 | 1,91 | 2,00 | 1,91 | 1,97 | 2,07% | - |