0,732€
-0,41%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,68 | 0,79 | 0,68 | 0,75 | 10,09% | - |
| 19.10.2026 | 0,69 | 0,69 | 0,67 | 0,68 | 0,15% | - |
| 16.10.2026 | 0,70 | 0,74 | 0,68 | 0,68 | -2,71% | 3.360,00 |
| 15.10.2026 | 0,70 | 0,73 | 0,66 | 0,70 | 2,63% | 2.520,00 |
| 14.10.2026 | 0,70 | 0,79 | 0,66 | 0,68 | -2,70% | - |
| 13.10.2026 | 0,81 | 0,84 | 0,70 | 0,70 | -12,67% | - |
| 12.10.2026 | 0,78 | 0,84 | 0,78 | 0,81 | 2,68% | - |
| 09.10.2026 | 0,82 | 0,87 | 0,76 | 0,78 | -7,22% | - |
| 08.10.2026 | 0,90 | 0,90 | 0,84 | 0,85 | -5,06% | 7.000,00 |
| 07.10.2026 | 0,93 | 0,97 | 0,87 | 0,89 | -4,09% | - |
| 06.10.2026 | 1,00 | 1,03 | 0,91 | 0,93 | -7,48% | - |
| 05.10.2026 | 1,00 | 1,05 | 0,98 | 1,00 | 0,30% | - |
| 02.10.2026 | 0,99 | 1,05 | 0,95 | 1,00 | -1,19% | - |
| 01.10.2026 | 1,05 | 1,08 | 1,01 | 1,01 | -4,08% | - |
| 30.09.2026 | 1,04 | 1,07 | 1,01 | 1,06 | 1,93% | 38,00 |
| 29.09.2026 | 1,03 | 1,05 | 1,02 | 1,04 | 0,98% | - |
| 28.09.2026 | 1,04 | 1,09 | 1,01 | 1,03 | -2,38% | - |
| 25.09.2026 | 1,06 | 1,10 | 1,01 | 1,05 | -0,94% | 14.456,00 |
| 24.09.2026 | 1,09 | 1,14 | 1,06 | 1,06 | -5,36% | 7.475,00 |
| 23.09.2026 | 1,17 | 1,18 | 1,11 | 1,12 | -3,36% | - |
| 22.09.2026 | 1,10 | 1,18 | 1,08 | 1,16 | 4,98% | - |
| 21.09.2026 | 1,11 | 1,14 | 1,07 | 1,10 | -1,52% | - |
| 18.09.2026 | 1,09 | 1,13 | 1,08 | 1,12 | 1,63% | - |
| 17.09.2026 | 1,04 | 1,14 | 1,04 | 1,10 | 5,85% | - |
| 16.09.2026 | 1,03 | 1,06 | 1,02 | 1,04 | 0,68% | - |
| 15.09.2026 | 1,04 | 1,07 | 1,02 | 1,04 | -0,96% | - |
| 14.09.2026 | 1,04 | 1,07 | 1,03 | 1,05 | -0,29% | - |
| 11.09.2026 | 1,06 | 1,10 | 1,05 | 1,05 | 0,87% | - |
| 10.09.2026 | 1,09 | 1,13 | 1,04 | 1,04 | -3,71% | - |
| 09.09.2026 | 1,12 | 1,14 | 1,08 | 1,08 | -3,92% | - |
| 08.09.2026 | 1,12 | 1,14 | 1,10 | 1,12 | 0,36% | - |
| 07.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,15% | - |
| 04.09.2026 | 1,12 | 1,15 | 1,09 | 1,13 | 1,62% | - |
| 03.09.2026 | 1,13 | 1,16 | 1,11 | 1,11 | -2,62% | - |
| 02.09.2026 | 1,09 | 1,15 | 1,09 | 1,14 | 5,54% | 28.000,00 |
| 01.09.2026 | 1,10 | 1,13 | 1,05 | 1,08 | -1,28% | - |
| 31.08.2026 | 1,17 | 1,22 | 1,10 | 1,10 | -6,95% | - |
| 28.08.2026 | 1,20 | 1,25 | 1,16 | 1,18 | -2,88% | - |
| 27.08.2026 | 1,23 | 1,25 | 1,21 | 1,22 | -2,72% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,23 | 1,25 | 0,16% | - |
| 25.08.2026 | 1,22 | 1,26 | 1,17 | 1,25 | 4,09% | - |
| 24.08.2026 | 1,22 | 1,26 | 1,18 | 1,20 | -2,52% | 868,00 |
| 21.08.2026 | 1,26 | 1,28 | 1,22 | 1,23 | -2,77% | - |
| 20.08.2026 | 1,28 | 1,28 | 1,23 | 1,26 | 0,64% | - |
| 19.08.2026 | 1,25 | 1,28 | 1,22 | 1,26 | 1,29% | - |
| 18.08.2026 | 1,25 | 1,27 | 1,21 | 1,24 | -1,35% | - |
| 17.08.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,29% | - |
| 14.08.2026 | 1,21 | 1,24 | 1,16 | 1,24 | 1,80% | - |
| 13.08.2026 | 1,28 | 1,31 | 1,22 | 1,22 | -6,59% | - |
| 12.08.2026 | 1,27 | 1,33 | 1,26 | 1,31 | 1,40% | - |
| 11.08.2026 | 1,21 | 1,29 | 1,20 | 1,29 | 6,45% | - |
| 10.08.2026 | 1,22 | 1,23 | 1,19 | 1,21 | -1,23% | - |
| 07.08.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 0,58% | - |
| 06.08.2026 | 1,22 | 1,24 | 1,20 | 1,22 | 0,75% | - |
| 05.08.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -4,96% | - |
| 04.08.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 1,92% | - |
| 03.08.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 2,30% | - |
| 31.07.2026 | 1,21 | 1,26 | 1,17 | 1,22 | 5,45% | - |
| 30.07.2026 | 1,19 | 1,19 | 1,14 | 1,16 | -2,36% | - |
| 29.07.2026 | 1,22 | 1,24 | 1,13 | 1,18 | -2,95% | - |
| 28.07.2026 | 1,28 | 1,28 | 1,17 | 1,22 | -4,01% | - |
| 27.07.2026 | 1,26 | 1,29 | 1,19 | 1,27 | 2,83% | 133,00 |
| 24.07.2026 | 1,24 | 1,28 | 1,16 | 1,24 | 0,82% | - |
| 23.07.2026 | 1,19 | 1,23 | 1,18 | 1,23 | 1,74% | - |
| 22.07.2026 | 1,24 | 1,25 | 1,19 | 1,21 | -0,82% | - |
| 21.07.2026 | 1,23 | 1,25 | 1,19 | 1,22 | 0,83% | - |
| 20.07.2026 | 1,23 | 1,26 | 1,19 | 1,21 | -3,37% | - |
| 17.07.2026 | 1,17 | 1,26 | 1,14 | 1,25 | 9,29% | - |
| 16.07.2026 | 1,25 | 1,30 | 1,14 | 1,14 | -9,44% | - |
| 15.07.2026 | 1,26 | 1,32 | 1,26 | 1,26 | 1,45% | - |
| 14.07.2026 | 1,27 | 1,31 | 1,24 | 1,24 | -3,50% | - |
| 13.07.2026 | 1,32 | 1,37 | 1,27 | 1,29 | 1,18% | - |
| 10.07.2026 | 1,32 | 1,39 | 1,26 | 1,27 | -3,56% | 7.600,00 |
| 09.07.2026 | 1,33 | 1,39 | 1,32 | 1,32 | -2,44% | - |
| 08.07.2026 | 1,39 | 1,46 | 1,32 | 1,35 | -3,15% | - |
| 07.07.2026 | 1,42 | 1,51 | 1,38 | 1,40 | -1,76% | - |
| 06.07.2026 | 1,50 | 1,59 | 1,42 | 1,42 | -6,64% | - |
| 03.07.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 3,89% | - |
| 02.07.2026 | 1,54 | 1,60 | 1,45 | 1,47 | -3,62% | - |
| 01.07.2026 | 1,53 | 1,85 | 1,50 | 1,52 | -0,46% | 1.400,00 |
| 30.06.2026 | 1,52 | 1,53 | 1,49 | 1,53 | 0,53% | - |
| 29.06.2026 | 1,47 | 1,57 | 1,43 | 1,52 | 8,50% | - |
| 26.06.2026 | 1,39 | 1,47 | 1,38 | 1,40 | -1,69% | - |
| 25.06.2026 | 1,45 | 1,50 | 1,41 | 1,42 | -2,40% | - |
| 24.06.2026 | 1,47 | 1,50 | 1,46 | 1,46 | -2,67% | - |
| 23.06.2026 | 1,52 | 1,54 | 1,46 | 1,50 | -0,46% | - |
| 22.06.2026 | 1,57 | 1,58 | 1,47 | 1,51 | -4,08% | - |
| 19.06.2026 | 1,48 | 1,57 | 1,47 | 1,57 | 7,39% | - |
| 18.06.2026 | 1,40 | 1,50 | 1,39 | 1,46 | 7,74% | - |
| 17.06.2026 | 1,34 | 1,40 | 1,28 | 1,36 | -0,66% | - |
| 16.06.2026 | 1,43 | 1,46 | 1,37 | 1,37 | -8,14% | - |
| 15.06.2026 | 1,47 | 1,51 | 1,46 | 1,49 | 2,06% | - |
| 12.06.2026 | 1,45 | 1,53 | 1,44 | 1,46 | 0,69% | - |
| 11.06.2026 | 1,48 | 1,53 | 1,43 | 1,45 | 0,35% | - |
| 10.06.2026 | 1,47 | 1,54 | 1,43 | 1,44 | -2,37% | - |
| 09.06.2026 | 1,53 | 1,57 | 1,44 | 1,48 | -2,44% | - |
| 08.06.2026 | 1,57 | 1,69 | 1,51 | 1,51 | 1,14% | - |
| 05.06.2026 | 1,66 | 1,81 | 1,50 | 1,50 | -9,22% | - |
| 04.06.2026 | 1,59 | 1,71 | 1,52 | 1,65 | 3,65% | - |
| 03.06.2026 | 1,51 | 1,59 | 1,47 | 1,59 | 3,65% | - |