0,572$
8,75%
Echtzeit-Aktienkurs XBP Europe Holdings Inc
Bid:
Ask:
Aktienkurse zur XBP Europe Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,23 | 6,29 | 6,02 | 6,02 | -7,24% | 1.341,00 |
| 05.03.2026 | 7,09 | 7,65 | 6,18 | 6,49 | -13,35% | 1.341,00 |
| 04.03.2026 | 6,92 | 7,49 | 6,92 | 7,49 | 10,15% | 5.150,00 |
| 03.03.2026 | 6,91 | 7,11 | 6,73 | 6,80 | -8,48% | 1.729,00 |
| 02.03.2026 | 7,42 | 7,72 | 7,42 | 7,43 | -3,76% | 5.108,00 |
| 27.02.2026 | 7,08 | 7,72 | 6,63 | 7,72 | 11,56% | 15.691,00 |
| 26.02.2026 | 7,26 | 7,45 | 6,88 | 6,92 | -4,68% | 9.368,00 |
| 25.02.2026 | 6,90 | 7,26 | 6,75 | 7,26 | 1,97% | 3.439,00 |
| 24.02.2026 | 7,37 | 7,47 | 6,77 | 7,12 | -1,93% | 3.191,00 |
| 23.02.2026 | 7,20 | 7,26 | 7,04 | 7,26 | -0,27% | 4.602,00 |
| 20.02.2026 | 7,60 | 7,65 | 7,26 | 7,28 | -4,84% | 5.364,00 |
| 19.02.2026 | 7,30 | 7,65 | 7,30 | 7,65 | 5,15% | 2.062,00 |
| 18.02.2026 | 7,12 | 7,78 | 7,12 | 7,28 | 2,46% | 15.709,00 |
| 17.02.2026 | 7,50 | 7,95 | 7,10 | 7,10 | -8,15% | 5.897,00 |
| 13.02.2026 | 7,07 | 7,79 | 7,07 | 7,73 | 9,34% | 8.345,00 |
| 12.02.2026 | 8,05 | 8,05 | 7,07 | 7,07 | -8,54% | 7.486,00 |
| 11.02.2026 | 7,89 | 8,17 | 7,73 | 7,73 | 0,00% | 7.765,00 |
| 10.02.2026 | 7,80 | 8,34 | 7,73 | 7,73 | -1,65% | 5.906,00 |
| 09.02.2026 | 7,74 | 8,24 | 7,74 | 7,86 | -1,87% | 9.785,00 |
| 06.02.2026 | 8,00 | 8,28 | 7,73 | 8,01 | 0,88% | 10.853,00 |
| 05.02.2026 | 8,14 | 8,26 | 7,66 | 7,94 | 1,21% | 22.134,00 |
| 04.02.2026 | 7,90 | 7,90 | 7,57 | 7,85 | 1,16% | 4.079,00 |
| 03.02.2026 | 7,56 | 8,05 | 7,50 | 7,76 | 0,98% | 22.180,00 |
| 02.02.2026 | 7,63 | 8,49 | 7,52 | 7,68 | 1,59% | 27.909,00 |
| 30.01.2026 | 7,87 | 7,87 | 7,53 | 7,56 | -7,69% | 8.244,00 |
| 29.01.2026 | 8,47 | 8,47 | 7,50 | 8,19 | -3,31% | 39.891,00 |
| 28.01.2026 | 8,19 | 8,49 | 8,19 | 8,47 | 1,07% | 10.518,00 |
| 27.01.2026 | 8,45 | 8,49 | 8,19 | 8,38 | -0,59% | 26.346,00 |
| 26.01.2026 | 8,06 | 8,43 | 7,97 | 8,43 | 4,46% | 15.317,00 |
| 23.01.2026 | 7,91 | 8,18 | 7,91 | 8,07 | 0,88% | 7.469,00 |
| 22.01.2026 | 8,15 | 8,50 | 7,88 | 8,00 | -1,90% | 21.291,00 |
| 21.01.2026 | 7,93 | 8,34 | 7,93 | 8,16 | -2,68% | 8.329,00 |
| 20.01.2026 | 8,10 | 8,38 | 7,87 | 8,38 | 3,20% | 7.679,00 |
| 16.01.2026 | 8,12 | 8,40 | 7,82 | 8,12 | -1,34% | 17.828,00 |
| 15.01.2026 | 8,07 | 8,23 | 7,74 | 8,23 | 6,19% | 11.319,00 |
| 14.01.2026 | 7,45 | 8,31 | 7,22 | 7,75 | 1,84% | 26.592,00 |
| 13.01.2026 | 7,82 | 8,00 | 7,55 | 7,61 | -3,43% | 16.953,00 |
| 12.01.2026 | 8,26 | 8,29 | 7,61 | 7,88 | -4,72% | 23.877,00 |
| 09.01.2026 | 8,46 | 8,46 | 7,91 | 8,27 | -1,78% | 19.707,00 |
| 08.01.2026 | 8,12 | 8,42 | 8,06 | 8,42 | 3,06% | 5.442,00 |
| 07.01.2026 | 8,18 | 8,49 | 7,99 | 8,17 | -0,61% | 22.321,00 |
| 06.01.2026 | 7,42 | 8,55 | 7,41 | 8,22 | 11,53% | 102.761,00 |
| 05.01.2026 | 7,09 | 7,59 | 7,09 | 7,37 | 3,80% | 45.241,00 |