0,817$
-14,98%
Echtzeit-Aktienkurs Richtech Robotics
Bid:
Ask:
Aktienkurse zur Richtech Robotics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,92 | 0,92 | 0,82 | 0,82 | -13,79% | 6.096.985,00 |
| 11.11.2026 | 0,94 | 1,03 | 0,93 | 0,95 | 4,30% | 4.691.390,00 |
| 10.11.2026 | 0,93 | 0,96 | 0,90 | 0,91 | -4,02% | 2.349.861,00 |
| 09.11.2026 | 0,92 | 0,97 | 0,91 | 0,95 | 6,37% | 3.405.252,00 |
| 06.11.2026 | 0,88 | 0,91 | 0,83 | 0,89 | 6,18% | 3.611.155,00 |
| 05.11.2026 | 0,90 | 0,91 | 0,80 | 0,84 | -6,89% | 5.616.619,00 |
| 04.11.2026 | 0,93 | 0,99 | 0,88 | 0,90 | -3,13% | 7.627.816,00 |
| 03.11.2026 | 0,88 | 1,02 | 0,87 | 0,93 | 9,45% | 8.965.528,00 |
| 02.11.2026 | 0,96 | 0,98 | 0,84 | 0,85 | -10,18% | 8.057.420,00 |
| 30.10.2026 | 1,01 | 1,02 | 0,92 | 0,95 | -9,97% | 10.390.421,00 |
| 29.10.2026 | 1,05 | 1,09 | 1,02 | 1,05 | -0,94% | 6.625.931,00 |
| 28.10.2026 | 1,07 | 1,07 | 1,01 | 1,06 | -0,47% | 6.169.136,00 |
| 27.10.2026 | 1,11 | 1,16 | 1,02 | 1,07 | -1,39% | 8.993.414,00 |
| 26.10.2026 | 1,14 | 1,16 | 1,08 | 1,08 | -6,90% | 4.929.710,00 |
| 23.10.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -0,85% | 3.431.387,00 |
| 22.10.2026 | 1,20 | 1,25 | 1,16 | 1,17 | -6,40% | 4.299.979,00 |
| 21.10.2026 | 1,25 | 1,28 | 1,22 | 1,25 | 1,63% | 3.701.136,00 |
| 20.10.2026 | 1,26 | 1,29 | 1,20 | 1,23 | -2,38% | 4.041.173,00 |
| 19.10.2026 | 1,32 | 1,34 | 1,26 | 1,26 | -2,33% | 3.430.811,00 |
| 16.10.2026 | 1,41 | 1,41 | 1,28 | 1,29 | -9,15% | 4.798.598,00 |
| 15.10.2026 | 1,37 | 1,44 | 1,32 | 1,42 | 0,00% | 4.209.339,00 |
| 14.10.2026 | 1,43 | 1,47 | 1,38 | 1,42 | -3,40% | 5.702.718,00 |
| 13.10.2026 | 1,50 | 1,52 | 1,45 | 1,47 | -2,65% | 3.727.284,00 |
| 12.10.2026 | 1,63 | 1,63 | 1,50 | 1,51 | -7,93% | 6.391.889,00 |
| 09.10.2026 | 1,62 | 1,64 | 1,60 | 1,64 | 2,50% | 2.535.706,00 |
| 08.10.2026 | 1,63 | 1,64 | 1,59 | 1,60 | -3,03% | 4.663.367,00 |
| 07.10.2026 | 1,63 | 1,66 | 1,61 | 1,65 | -1,20% | 3.336.350,00 |
| 06.10.2026 | 1,74 | 1,75 | 1,66 | 1,67 | -2,91% | 3.850.151,00 |
| 05.10.2026 | 1,67 | 1,75 | 1,65 | 1,72 | 2,38% | 4.518.742,00 |
| 02.10.2026 | 1,79 | 1,79 | 1,67 | 1,68 | -4,00% | 4.590.960,00 |
| 01.10.2026 | 1,56 | 1,76 | 1,56 | 1,75 | 10,76% | 8.133.397,00 |
| 30.09.2026 | 1,61 | 1,63 | 1,57 | 1,58 | -0,63% | 2.633.316,00 |
| 29.09.2026 | 1,59 | 1,63 | 1,56 | 1,59 | 1,27% | 4.332.796,00 |
| 28.09.2026 | 1,66 | 1,68 | 1,57 | 1,57 | -7,65% | 3.570.887,00 |
| 25.09.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 3,66% | 2.985.027,00 |
| 24.09.2026 | 1,64 | 1,65 | 1,60 | 1,64 | -0,61% | 2.606.597,00 |
| 23.09.2026 | 1,72 | 1,73 | 1,64 | 1,65 | -4,62% | 3.397.145,00 |
| 22.09.2026 | 1,75 | 1,76 | 1,69 | 1,73 | -0,57% | 5.573.123,00 |
| 21.09.2026 | 1,70 | 1,78 | 1,69 | 1,74 | 4,19% | 6.779.232,00 |
| 18.09.2026 | 1,72 | 1,72 | 1,64 | 1,67 | -2,34% | 5.563.725,00 |
| 17.09.2026 | 1,65 | 1,73 | 1,65 | 1,71 | 6,21% | 4.501.079,00 |
| 16.09.2026 | 1,65 | 1,65 | 1,57 | 1,61 | 0,00% | 3.472.752,00 |
| 15.09.2026 | 1,62 | 1,65 | 1,60 | 1,61 | -1,23% | 3.256.683,00 |
| 14.09.2026 | 1,61 | 1,68 | 1,59 | 1,63 | -1,21% | 2.922.075,00 |
| 11.09.2026 | 1,66 | 1,68 | 1,62 | 1,65 | 1,85% | 3.377.530,00 |
| 10.09.2026 | 1,63 | 1,71 | 1,61 | 1,62 | -2,99% | 3.319.461,00 |
| 09.09.2026 | 1,73 | 1,74 | 1,67 | 1,67 | -4,02% | 4.069.518,00 |
| 08.09.2026 | 1,75 | 1,84 | 1,73 | 1,74 | -0,57% | 5.808.374,00 |
| 04.09.2026 | 1,71 | 1,77 | 1,70 | 1,75 | 1,74% | 3.701.981,00 |
| 03.09.2026 | 1,89 | 1,89 | 1,69 | 1,72 | -7,03% | 7.217.698,00 |
| 02.09.2026 | 1,79 | 1,90 | 1,79 | 1,85 | 1,93% | 5.079.654,00 |
| 01.09.2026 | 1,78 | 1,84 | 1,76 | 1,82 | -2,94% | 6.744.534,00 |
| 31.08.2026 | 1,81 | 1,92 | 1,76 | 1,87 | 2,19% | 9.720.063,00 |
| 28.08.2026 | 1,95 | 1,95 | 1,82 | 1,83 | -6,15% | 5.642.427,00 |
| 27.08.2026 | 1,88 | 1,99 | 1,83 | 1,95 | 5,41% | 9.490.220,00 |
| 26.08.2026 | 1,94 | 1,95 | 1,80 | 1,85 | -6,09% | 9.103.515,00 |
| 25.08.2026 | 1,70 | 1,99 | 1,69 | 1,97 | 21,60% | 17.535.215,00 |
| 24.08.2026 | 1,66 | 1,69 | 1,60 | 1,62 | -4,71% | 4.032.310,00 |
| 21.08.2026 | 1,62 | 1,73 | 1,61 | 1,70 | 6,25% | 4.986.304,00 |
| 20.08.2026 | 1,60 | 1,64 | 1,55 | 1,60 | -1,84% | 4.013.011,00 |
| 19.08.2026 | 1,62 | 1,67 | 1,56 | 1,63 | 1,24% | 3.645.774,00 |
| 18.08.2026 | 1,66 | 1,69 | 1,60 | 1,61 | -6,40% | 4.467.250,00 |
| 17.08.2026 | 1,80 | 1,80 | 1,67 | 1,72 | -4,44% | 7.877.126,00 |
| 14.08.2026 | 1,73 | 1,82 | 1,73 | 1,80 | 4,65% | 5.831.313,00 |
| 13.08.2026 | 1,73 | 1,76 | 1,67 | 1,72 | -1,71% | 3.995.399,00 |
| 12.08.2026 | 1,75 | 1,81 | 1,71 | 1,75 | 0,57% | 4.924.145,00 |
| 11.08.2026 | 1,71 | 1,78 | 1,69 | 1,74 | 1,75% | 5.831.537,00 |
| 10.08.2026 | 1,63 | 1,73 | 1,63 | 1,71 | 6,21% | 5.385.099,00 |
| 07.08.2026 | 1,54 | 1,61 | 1,53 | 1,61 | 5,92% | 3.610.600,00 |
| 06.08.2026 | 1,53 | 1,58 | 1,50 | 1,52 | -1,94% | 3.221.287,00 |
| 05.08.2026 | 1,66 | 1,68 | 1,54 | 1,55 | -6,63% | 3.640.986,00 |
| 04.08.2026 | 1,57 | 1,67 | 1,56 | 1,66 | 9,21% | 6.357.114,00 |
| 03.08.2026 | 1,42 | 1,54 | 1,39 | 1,52 | 7,04% | 5.724.562,00 |
| 31.07.2026 | 1,48 | 1,48 | 1,40 | 1,42 | -1,39% | 3.717.011,00 |
| 30.07.2026 | 1,39 | 1,47 | 1,39 | 1,44 | 6,67% | 4.588.939,00 |
| 29.07.2026 | 1,42 | 1,45 | 1,30 | 1,35 | -6,25% | 5.884.487,00 |
| 28.07.2026 | 1,48 | 1,49 | 1,37 | 1,44 | -4,00% | 6.203.839,00 |
| 27.07.2026 | 1,56 | 1,61 | 1,45 | 1,50 | -3,23% | 7.932.554,00 |
| 24.07.2026 | 1,63 | 1,63 | 1,54 | 1,55 | -3,73% | 7.116.986,00 |
| 23.07.2026 | 1,64 | 1,67 | 1,55 | 1,61 | -4,17% | 6.655.718,00 |
| 22.07.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 1,82% | 4.208.236,00 |
| 21.07.2026 | 1,60 | 1,67 | 1,60 | 1,65 | 3,12% | 3.318.731,00 |
| 20.07.2026 | 1,62 | 1,63 | 1,58 | 1,60 | 0,00% | 6.985.320,00 |
| 17.07.2026 | 1,57 | 1,65 | 1,53 | 1,60 | -0,62% | 6.453.653,00 |
| 16.07.2026 | 1,62 | 1,66 | 1,60 | 1,61 | -3,59% | 6.494.165,00 |
| 15.07.2026 | 1,70 | 1,77 | 1,67 | 1,67 | 0,00% | 4.508.926,00 |
| 14.07.2026 | 1,67 | 1,72 | 1,65 | 1,67 | 3,09% | 5.523.963,00 |
| 13.07.2026 | 1,70 | 1,70 | 1,61 | 1,62 | -5,81% | 6.414.311,00 |
| 10.07.2026 | 1,76 | 1,78 | 1,71 | 1,72 | -3,37% | 6.810.527,00 |
| 09.07.2026 | 1,82 | 1,84 | 1,76 | 1,78 | -1,66% | 8.061.031,00 |
| 08.07.2026 | 1,80 | 1,83 | 1,75 | 1,81 | -0,82% | 11.727.845,00 |
| 07.07.2026 | 2,04 | 2,07 | 1,82 | 1,83 | -12,68% | 13.735.031,00 |
| 06.07.2026 | 1,97 | 2,21 | 1,94 | 2,09 | 6,63% | 9.462.018,00 |
| 02.07.2026 | 2,10 | 2,15 | 1,95 | 1,96 | -4,85% | 7.119.280,00 |
| 01.07.2026 | 2,06 | 2,15 | 2,03 | 2,06 | -2,37% | 8.017.252,00 |
| 30.06.2026 | 1,97 | 2,15 | 1,95 | 2,11 | 6,57% | 11.075.090,00 |
| 29.06.2026 | 2,00 | 2,08 | 1,87 | 1,98 | 2,06% | 9.010.805,00 |
| 26.06.2026 | 1,85 | 1,96 | 1,81 | 1,94 | 2,65% | 15.446.282,00 |
| 25.06.2026 | 1,94 | 1,96 | 1,86 | 1,89 | -1,05% | 7.777.760,00 |
| 24.06.2026 | 2,01 | 2,02 | 1,88 | 1,91 | -5,45% | 11.946.719,00 |