57,270€
0,44%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 58,75 | 59,62 | 56,99 | 57,54 | -1,29% | - |
| 17.06.2026 | 58,47 | 59,27 | 57,70 | 58,29 | 0,15% | - |
| 16.06.2026 | 57,70 | 59,01 | 57,38 | 58,20 | 0,74% | - |
| 15.06.2026 | 58,25 | 59,07 | 57,07 | 57,77 | 0,30% | - |
| 12.06.2026 | 57,10 | 58,45 | 56,59 | 57,60 | 0,88% | - |
| 11.06.2026 | 55,76 | 57,80 | 54,38 | 57,10 | 2,92% | - |
| 10.06.2026 | 56,60 | 56,90 | 55,44 | 55,48 | -2,55% | - |
| 09.06.2026 | 57,54 | 58,43 | 56,33 | 56,93 | -0,72% | - |
| 08.06.2026 | 57,92 | 58,86 | 56,56 | 57,34 | -0,14% | 500,00 |
| 05.06.2026 | 60,55 | 61,45 | 56,36 | 57,42 | -5,43% | 75,00 |
| 04.06.2026 | 59,74 | 62,15 | 59,08 | 60,72 | 1,25% | - |
| 03.06.2026 | 61,66 | 62,18 | 58,90 | 59,97 | -2,61% | - |
| 02.06.2026 | 63,33 | 63,55 | 61,56 | 61,58 | -3,07% | - |
| 01.06.2026 | 62,48 | 63,72 | 61,87 | 63,53 | 2,17% | - |
| 29.05.2026 | 60,63 | 63,09 | 60,43 | 62,18 | 2,57% | - |
| 28.05.2026 | 59,51 | 60,68 | 58,25 | 60,62 | 1,73% | - |
| 27.05.2026 | 58,01 | 60,36 | 57,95 | 59,59 | 2,71% | - |
| 26.05.2026 | 57,31 | 58,66 | 56,41 | 58,02 | 0,80% | - |
| 25.05.2026 | 57,53 | 57,60 | 57,40 | 57,56 | 0,95% | - |
| 22.05.2026 | 57,42 | 58,21 | 56,65 | 57,02 | -0,31% | - |
| 21.05.2026 | 58,33 | 58,48 | 57,02 | 57,20 | -1,92% | - |
| 20.05.2026 | 58,09 | 58,98 | 56,79 | 58,32 | 0,71% | 3.125,00 |
| 19.05.2026 | 59,06 | 60,16 | 57,83 | 57,91 | -2,29% | - |
| 18.05.2026 | 56,57 | 59,75 | 56,45 | 59,27 | 4,28% | 44,00 |
| 15.05.2026 | 57,47 | 58,77 | 56,84 | 56,84 | -1,73% | - |
| 14.05.2026 | 59,86 | 60,43 | 57,84 | 57,84 | -3,08% | - |
| 13.05.2026 | 59,83 | 60,39 | 59,00 | 59,68 | 0,10% | - |
| 12.05.2026 | 58,96 | 60,28 | 58,79 | 59,62 | 0,91% | - |
| 11.05.2026 | 58,55 | 59,15 | 57,27 | 59,08 | 1,15% | - |
| 08.05.2026 | 61,21 | 61,29 | 57,95 | 58,41 | -4,25% | - |
| 07.05.2026 | 59,33 | 62,13 | 59,21 | 61,00 | 2,88% | - |
| 06.05.2026 | 60,39 | 60,81 | 59,21 | 59,29 | -1,58% | - |
| 05.05.2026 | 62,16 | 62,43 | 59,07 | 60,24 | -3,12% | - |
| 04.05.2026 | 63,19 | 64,08 | 61,94 | 62,18 | 0,84% | - |
| 30.04.2026 | 64,41 | 64,88 | 61,62 | 61,66 | -4,28% | - |
| 29.04.2026 | 64,99 | 66,72 | 63,06 | 64,42 | -0,42% | - |
| 28.04.2026 | 64,07 | 65,55 | 63,59 | 64,69 | 0,73% | - |
| 27.04.2026 | 63,34 | 64,25 | 62,79 | 64,22 | 1,37% | - |
| 24.04.2026 | 64,20 | 64,50 | 62,94 | 63,35 | -0,77% | - |
| 23.04.2026 | 67,75 | 67,96 | 63,18 | 63,84 | -6,01% | - |
| 22.04.2026 | 65,75 | 68,41 | 65,75 | 67,92 | 3,38% | - |
| 21.04.2026 | 63,75 | 66,16 | 63,75 | 65,70 | 2,77% | - |
| 20.04.2026 | 62,75 | 64,37 | 62,75 | 63,93 | 1,48% | - |
| 17.04.2026 | 63,25 | 64,33 | 62,81 | 63,00 | -0,08% | - |
| 16.04.2026 | 62,75 | 63,48 | 62,33 | 63,05 | 0,93% | - |
| 15.04.2026 | 60,25 | 62,79 | 60,25 | 62,47 | 4,12% | - |
| 14.04.2026 | 59,75 | 60,80 | 59,75 | 60,00 | 0,55% | - |
| 13.04.2026 | 58,25 | 60,02 | 57,75 | 59,67 | 2,00% | - |
| 10.04.2026 | 59,25 | 59,50 | 57,95 | 58,50 | -0,85% | - |
| 09.04.2026 | 58,25 | 59,37 | 57,19 | 59,00 | 0,98% | - |
| 08.04.2026 | 58,75 | 59,88 | 58,05 | 58,43 | 1,92% | - |
| 07.04.2026 | 57,75 | 57,78 | 56,69 | 57,33 | 2,83% | - |
| 02.04.2026 | 56,50 | 58,50 | 55,25 | 55,75 | -1,76% | - |
| 01.04.2026 | 57,50 | 58,00 | 55,50 | 56,75 | -0,87% | - |
| 31.03.2026 | 58,00 | 58,50 | 56,75 | 57,25 | -0,87% | - |
| 30.03.2026 | 56,75 | 59,00 | 56,75 | 57,75 | 2,67% | - |
| 27.03.2026 | 59,75 | 59,75 | 56,25 | 56,25 | -5,46% | - |
| 26.03.2026 | 57,75 | 60,75 | 57,75 | 59,50 | 2,15% | - |
| 25.03.2026 | 59,00 | 60,00 | 57,75 | 58,25 | -0,43% | - |
| 24.03.2026 | 58,50 | 58,75 | 57,25 | 58,50 | 0,00% | - |
| 23.03.2026 | 57,25 | 59,75 | 56,75 | 58,50 | 1,30% | - |
| 20.03.2026 | 57,75 | 58,50 | 57,25 | 57,75 | -0,43% | - |
| 19.03.2026 | 59,25 | 59,75 | 56,75 | 58,00 | -2,11% | - |
| 18.03.2026 | 62,25 | 62,50 | 58,75 | 59,25 | -4,82% | - |
| 17.03.2026 | 61,25 | 63,50 | 61,25 | 62,25 | 0,81% | - |
| 16.03.2026 | 63,00 | 63,00 | 61,25 | 61,75 | -0,80% | - |
| 13.03.2026 | 62,75 | 64,00 | 61,75 | 62,25 | -0,80% | - |
| 12.03.2026 | 63,75 | 65,25 | 62,75 | 62,75 | -2,33% | - |
| 11.03.2026 | 61,75 | 64,25 | 61,75 | 64,25 | 3,21% | - |
| 10.03.2026 | 62,75 | 63,00 | 60,25 | 62,25 | 0,40% | - |
| 09.03.2026 | 63,00 | 63,25 | 60,75 | 62,00 | -1,98% | - |
| 06.03.2026 | 64,00 | 64,25 | 62,25 | 63,25 | -0,78% | - |
| 05.03.2026 | 64,00 | 65,00 | 63,75 | 63,75 | 0,00% | - |
| 04.03.2026 | 61,50 | 64,75 | 61,50 | 63,75 | 2,82% | - |
| 03.03.2026 | 61,00 | 62,75 | 60,50 | 62,00 | 1,22% | - |
| 02.03.2026 | 58,50 | 61,75 | 58,25 | 61,25 | 4,26% | - |
| 27.02.2026 | 60,00 | 60,25 | 58,75 | 58,75 | -2,08% | - |
| 26.02.2026 | 60,00 | 60,75 | 59,50 | 60,00 | -0,41% | - |
| 25.02.2026 | 58,50 | 60,50 | 57,75 | 60,25 | 3,43% | - |
| 24.02.2026 | 60,00 | 61,00 | 58,25 | 58,25 | -2,51% | - |
| 23.02.2026 | 61,00 | 61,50 | 59,50 | 59,75 | -2,45% | - |
| 20.02.2026 | 61,50 | 61,75 | 59,75 | 61,25 | 1,66% | - |
| 19.02.2026 | 60,50 | 61,25 | 59,75 | 60,25 | -0,82% | - |
| 18.02.2026 | 59,50 | 61,50 | 59,50 | 60,75 | 1,67% | - |
| 17.02.2026 | 57,50 | 59,75 | 57,25 | 59,75 | 4,37% | - |
| 16.02.2026 | 57,50 | 57,50 | 57,00 | 57,25 | 0,00% | - |
| 13.02.2026 | 57,00 | 58,00 | 55,75 | 57,25 | 0,44% | - |
| 12.02.2026 | 59,50 | 59,50 | 54,25 | 57,00 | -3,39% | - |
| 11.02.2026 | 62,50 | 63,50 | 59,00 | 59,00 | -5,98% | - |
| 10.02.2026 | 61,00 | 63,25 | 61,00 | 62,75 | 2,45% | - |
| 09.02.2026 | 63,50 | 63,75 | 60,50 | 61,25 | -2,78% | - |
| 06.02.2026 | 61,00 | 63,50 | 60,50 | 63,00 | 4,13% | 124,00 |
| 05.02.2026 | 60,50 | 61,50 | 59,50 | 60,50 | 0,41% | - |
| 04.02.2026 | 57,50 | 60,50 | 56,75 | 60,25 | 5,70% | - |
| 03.02.2026 | 61,50 | 61,75 | 56,75 | 57,00 | -6,94% | - |
| 02.02.2026 | 60,50 | 61,75 | 60,00 | 61,25 | 0,00% | - |
| 30.01.2026 | 60,50 | 61,50 | 60,25 | 61,25 | 0,82% | - |
| 29.01.2026 | 60,50 | 61,25 | 59,75 | 60,75 | 0,00% | - |
| 28.01.2026 | 61,50 | 61,75 | 60,25 | 60,75 | 0,00% | 164,00 |
| 27.01.2026 | 62,50 | 63,00 | 60,25 | 60,75 | -2,41% | - |