64,580€
1,70%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 63,75 | 66,16 | 63,75 | 64,78 | 1,33% | - |
| 20.04.2026 | 62,75 | 64,37 | 62,75 | 63,93 | 1,48% | - |
| 17.04.2026 | 63,25 | 64,33 | 62,81 | 63,00 | -0,08% | - |
| 16.04.2026 | 62,75 | 63,48 | 62,33 | 63,05 | 0,93% | - |
| 15.04.2026 | 60,25 | 62,79 | 60,25 | 62,47 | 4,12% | - |
| 14.04.2026 | 59,75 | 60,80 | 59,75 | 60,00 | 0,55% | - |
| 13.04.2026 | 58,25 | 60,02 | 57,75 | 59,67 | 2,00% | - |
| 10.04.2026 | 59,25 | 59,50 | 57,95 | 58,50 | -0,85% | - |
| 09.04.2026 | 58,25 | 59,37 | 57,19 | 59,00 | 0,98% | - |
| 08.04.2026 | 58,75 | 59,88 | 58,05 | 58,43 | 1,92% | - |
| 07.04.2026 | 57,75 | 57,78 | 56,69 | 57,33 | 2,83% | - |
| 02.04.2026 | 56,50 | 58,50 | 55,25 | 55,75 | -1,76% | - |
| 01.04.2026 | 57,50 | 58,00 | 55,50 | 56,75 | -0,87% | - |
| 31.03.2026 | 58,00 | 58,50 | 56,75 | 57,25 | -0,87% | - |
| 30.03.2026 | 56,75 | 59,00 | 56,75 | 57,75 | 2,67% | - |
| 27.03.2026 | 59,75 | 59,75 | 56,25 | 56,25 | -5,46% | - |
| 26.03.2026 | 57,75 | 60,75 | 57,75 | 59,50 | 2,15% | - |
| 25.03.2026 | 59,00 | 60,00 | 57,75 | 58,25 | -0,43% | - |
| 24.03.2026 | 58,50 | 58,75 | 57,25 | 58,50 | 0,00% | - |
| 23.03.2026 | 57,25 | 59,75 | 56,75 | 58,50 | 1,30% | - |
| 20.03.2026 | 57,75 | 58,50 | 57,25 | 57,75 | -0,43% | - |
| 19.03.2026 | 59,25 | 59,75 | 56,75 | 58,00 | -2,11% | - |
| 18.03.2026 | 62,25 | 62,50 | 58,75 | 59,25 | -4,82% | - |
| 17.03.2026 | 61,25 | 63,50 | 61,25 | 62,25 | 0,81% | - |
| 16.03.2026 | 63,00 | 63,00 | 61,25 | 61,75 | -0,80% | - |
| 13.03.2026 | 62,75 | 64,00 | 61,75 | 62,25 | -0,80% | - |
| 12.03.2026 | 63,75 | 65,25 | 62,75 | 62,75 | -2,33% | - |
| 11.03.2026 | 61,75 | 64,25 | 61,75 | 64,25 | 3,21% | - |
| 10.03.2026 | 62,75 | 63,00 | 60,25 | 62,25 | 0,40% | - |
| 09.03.2026 | 63,00 | 63,25 | 60,75 | 62,00 | -1,98% | - |
| 06.03.2026 | 64,00 | 64,25 | 62,25 | 63,25 | -0,78% | - |
| 05.03.2026 | 64,00 | 65,00 | 63,75 | 63,75 | 0,00% | - |
| 04.03.2026 | 61,50 | 64,75 | 61,50 | 63,75 | 2,82% | - |
| 03.03.2026 | 61,00 | 62,75 | 60,50 | 62,00 | 1,22% | - |
| 02.03.2026 | 58,50 | 61,75 | 58,25 | 61,25 | 4,26% | - |
| 27.02.2026 | 60,00 | 60,25 | 58,75 | 58,75 | -2,08% | - |
| 26.02.2026 | 60,00 | 60,75 | 59,50 | 60,00 | -0,41% | - |
| 25.02.2026 | 58,50 | 60,50 | 57,75 | 60,25 | 3,43% | - |
| 24.02.2026 | 60,00 | 61,00 | 58,25 | 58,25 | -2,51% | - |
| 23.02.2026 | 61,00 | 61,50 | 59,50 | 59,75 | -2,45% | - |
| 20.02.2026 | 61,50 | 61,75 | 59,75 | 61,25 | 1,66% | - |
| 19.02.2026 | 60,50 | 61,25 | 59,75 | 60,25 | -0,82% | - |
| 18.02.2026 | 59,50 | 61,50 | 59,50 | 60,75 | 1,67% | - |
| 17.02.2026 | 57,50 | 59,75 | 57,25 | 59,75 | 4,37% | - |
| 16.02.2026 | 57,50 | 57,50 | 57,00 | 57,25 | 0,00% | - |
| 13.02.2026 | 57,00 | 58,00 | 55,75 | 57,25 | 0,44% | - |
| 12.02.2026 | 59,50 | 59,50 | 54,25 | 57,00 | -3,39% | - |
| 11.02.2026 | 62,50 | 63,50 | 59,00 | 59,00 | -5,98% | - |
| 10.02.2026 | 61,00 | 63,25 | 61,00 | 62,75 | 2,45% | - |
| 09.02.2026 | 63,50 | 63,75 | 60,50 | 61,25 | -2,78% | - |
| 06.02.2026 | 61,00 | 63,50 | 60,50 | 63,00 | 4,13% | 124,00 |
| 05.02.2026 | 60,50 | 61,50 | 59,50 | 60,50 | 0,41% | - |
| 04.02.2026 | 57,50 | 60,50 | 56,75 | 60,25 | 5,70% | - |
| 03.02.2026 | 61,50 | 61,75 | 56,75 | 57,00 | -6,94% | - |
| 02.02.2026 | 60,50 | 61,75 | 60,00 | 61,25 | 0,00% | - |
| 30.01.2026 | 60,50 | 61,50 | 60,25 | 61,25 | 0,82% | - |
| 29.01.2026 | 60,50 | 61,25 | 59,75 | 60,75 | 0,00% | - |
| 28.01.2026 | 61,50 | 61,75 | 60,25 | 60,75 | 0,00% | 164,00 |
| 27.01.2026 | 62,50 | 63,00 | 60,25 | 60,75 | -2,41% | - |
| 26.01.2026 | 62,50 | 63,00 | 61,50 | 62,25 | -0,40% | - |
| 23.01.2026 | 63,50 | 63,50 | 62,25 | 62,50 | -0,79% | - |
| 22.01.2026 | 63,00 | 63,75 | 63,00 | 63,00 | 0,40% | - |
| 21.01.2026 | 61,50 | 63,75 | 61,00 | 62,75 | 2,03% | - |
| 20.01.2026 | 64,00 | 64,00 | 61,25 | 61,50 | -4,28% | - |
| 19.01.2026 | 63,50 | 64,25 | 63,00 | 64,25 | 0,00% | - |
| 16.01.2026 | 64,50 | 65,00 | 64,00 | 64,25 | 0,00% | - |
| 15.01.2026 | 64,50 | 65,00 | 63,50 | 64,25 | 0,00% | - |
| 14.01.2026 | 61,50 | 64,75 | 61,50 | 64,25 | 4,05% | - |
| 13.01.2026 | 63,50 | 64,00 | 61,75 | 61,75 | -2,37% | - |
| 12.01.2026 | 64,00 | 64,50 | 62,75 | 63,25 | -1,94% | - |
| 09.01.2026 | 64,00 | 65,00 | 63,50 | 64,50 | 1,57% | - |
| 08.01.2026 | 63,00 | 64,75 | 62,00 | 63,50 | 0,00% | 6.762,00 |
| 07.01.2026 | 65,50 | 66,25 | 63,25 | 63,50 | -3,05% | - |
| 06.01.2026 | 64,25 | 65,75 | 64,00 | 65,50 | 2,34% | - |
| 05.01.2026 | 63,75 | 65,00 | 62,25 | 64,00 | 1,59% | - |
| 02.01.2026 | 65,00 | 65,50 | 62,75 | 63,00 | -0,79% | 580,00 |
| 30.12.2025 | 64,25 | 64,50 | 63,50 | 63,50 | -1,17% | - |
| 29.12.2025 | 65,00 | 65,50 | 64,25 | 64,25 | -3,02% | - |
| 23.12.2025 | 66,50 | 67,00 | 66,25 | 66,25 | -0,75% | - |
| 22.12.2025 | 65,50 | 67,25 | 65,50 | 66,75 | 1,91% | - |
| 19.12.2025 | 65,75 | 66,00 | 65,50 | 65,50 | 0,38% | - |
| 18.12.2025 | 65,75 | 66,00 | 65,25 | 65,25 | -1,14% | - |
| 17.12.2025 | 65,50 | 66,25 | 65,25 | 66,00 | 0,76% | - |
| 16.12.2025 | 64,75 | 65,75 | 64,75 | 65,50 | -0,38% | - |
| 15.12.2025 | 67,00 | 67,75 | 65,00 | 65,75 | -1,13% | - |
| 12.12.2025 | 66,75 | 67,00 | 66,50 | 66,50 | -0,37% | - |
| 11.12.2025 | 65,75 | 67,00 | 65,25 | 66,75 | 1,14% | - |
| 10.12.2025 | 63,50 | 66,25 | 63,50 | 66,00 | 3,13% | - |
| 09.12.2025 | 63,00 | 64,50 | 63,00 | 64,00 | 1,59% | - |
| 08.12.2025 | 64,50 | 64,50 | 63,00 | 63,00 | -1,56% | - |
| 05.12.2025 | 63,75 | 65,50 | 62,50 | 64,00 | 1,19% | - |
| 04.12.2025 | 64,25 | 64,50 | 63,00 | 63,25 | -1,17% | - |
| 03.12.2025 | 63,75 | 64,75 | 63,00 | 64,00 | 0,00% | - |
| 02.12.2025 | 64,25 | 64,75 | 63,50 | 64,00 | 0,00% | - |
| 01.12.2025 | 63,25 | 65,25 | 63,00 | 64,00 | 0,00% | - |
| 28.11.2025 | 63,75 | 64,50 | 60,75 | 64,00 | 0,79% | - |
| 26.11.2025 | 63,00 | 64,25 | 62,75 | 63,50 | 0,79% | - |
| 25.11.2025 | 63,00 | 64,25 | 62,75 | 63,00 | 0,00% | - |
| 24.11.2025 | 63,75 | 64,25 | 62,25 | 63,00 | 0,40% | - |
| 21.11.2025 | 61,50 | 63,00 | 61,00 | 62,75 | 2,45% | - |