63,590€
0,74%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 64,13 | 64,36 | 62,18 | 63,59 | 0,28% | - |
| 05.11.2026 | 62,09 | 64,73 | 61,87 | 63,41 | 0,84% | - |
| 04.11.2026 | 58,83 | 63,09 | 58,76 | 62,88 | 6,25% | - |
| 03.11.2026 | 59,04 | 60,07 | 58,28 | 59,18 | 0,15% | - |
| 02.11.2026 | 56,91 | 59,27 | 56,08 | 59,09 | 4,62% | - |
| 30.10.2026 | 55,40 | 56,77 | 54,90 | 56,48 | 1,49% | - |
| 29.10.2026 | 54,37 | 56,21 | 54,33 | 55,65 | 1,63% | - |
| 28.10.2026 | 53,52 | 54,86 | 52,37 | 54,76 | 3,46% | - |
| 27.10.2026 | 56,97 | 57,75 | 52,57 | 52,93 | -7,37% | 3.000,00 |
| 26.10.2026 | 58,38 | 59,06 | 56,92 | 57,14 | -2,02% | 1.020,00 |
| 23.10.2026 | 59,79 | 60,16 | 58,13 | 58,32 | -2,47% | - |
| 22.10.2026 | 57,70 | 60,35 | 57,62 | 59,80 | 1,84% | - |
| 21.10.2026 | 59,22 | 59,36 | 58,28 | 58,72 | -0,32% | - |
| 20.10.2026 | 57,51 | 59,51 | 57,31 | 58,91 | 2,52% | - |
| 19.10.2026 | 58,70 | 58,77 | 57,04 | 57,46 | -0,66% | - |
| 16.10.2026 | 58,50 | 58,79 | 57,35 | 57,84 | -1,08% | - |
| 15.10.2026 | 56,27 | 59,23 | 56,11 | 58,47 | 2,29% | - |
| 14.10.2026 | 57,15 | 57,43 | 55,80 | 57,16 | 0,46% | - |
| 13.10.2026 | 56,71 | 57,75 | 56,44 | 56,90 | -0,52% | - |
| 12.10.2026 | 57,82 | 58,23 | 57,20 | 57,20 | -0,80% | - |
| 09.10.2026 | 56,97 | 57,76 | 56,44 | 57,66 | 1,57% | - |
| 08.10.2026 | 55,72 | 57,11 | 55,01 | 56,77 | 1,61% | - |
| 07.10.2026 | 56,55 | 56,76 | 55,47 | 55,87 | -1,01% | - |
| 06.10.2026 | 57,35 | 57,49 | 56,29 | 56,44 | -1,43% | - |
| 05.10.2026 | 56,75 | 58,14 | 56,48 | 57,26 | 1,42% | - |
| 02.10.2026 | 56,77 | 57,29 | 55,87 | 56,46 | -0,25% | - |
| 01.10.2026 | 56,08 | 57,60 | 55,38 | 56,60 | 2,46% | - |
| 30.09.2026 | 56,20 | 56,64 | 55,19 | 55,24 | -1,83% | - |
| 29.09.2026 | 56,90 | 57,44 | 55,76 | 56,27 | -1,47% | - |
| 28.09.2026 | 57,22 | 57,78 | 55,96 | 57,11 | -0,89% | - |
| 25.09.2026 | 56,75 | 58,12 | 56,09 | 57,62 | 1,87% | - |
| 24.09.2026 | 56,67 | 57,62 | 55,88 | 56,56 | -0,37% | - |
| 23.09.2026 | 57,49 | 57,96 | 56,77 | 56,77 | -0,30% | - |
| 22.09.2026 | 57,67 | 58,55 | 56,71 | 56,94 | -1,27% | - |
| 21.09.2026 | 58,18 | 58,41 | 57,02 | 57,67 | 0,33% | - |
| 18.09.2026 | 59,34 | 59,51 | 57,34 | 57,48 | -2,76% | - |
| 17.09.2026 | 60,47 | 61,27 | 59,04 | 59,11 | -1,75% | - |
| 16.09.2026 | 60,90 | 61,14 | 59,44 | 60,16 | -0,86% | - |
| 15.09.2026 | 61,62 | 62,07 | 60,67 | 60,68 | -1,69% | - |
| 14.09.2026 | 61,63 | 63,96 | 60,90 | 61,72 | -0,84% | - |
| 11.09.2026 | 61,11 | 62,74 | 61,09 | 62,24 | 2,13% | - |
| 10.09.2026 | 60,68 | 61,63 | 60,22 | 60,94 | 0,45% | - |
| 09.09.2026 | 61,98 | 61,98 | 60,19 | 60,67 | -1,76% | - |
| 08.09.2026 | 63,58 | 63,72 | 61,69 | 61,76 | -2,82% | - |
| 07.09.2026 | 63,67 | 63,77 | 63,42 | 63,55 | 0,03% | - |
| 04.09.2026 | 63,21 | 64,20 | 61,72 | 63,53 | 0,83% | - |
| 03.09.2026 | 62,92 | 64,49 | 62,10 | 63,01 | 0,06% | - |
| 02.09.2026 | 58,70 | 63,40 | 58,54 | 62,97 | 7,15% | - |
| 01.09.2026 | 59,99 | 60,27 | 58,45 | 58,77 | -1,71% | - |
| 31.08.2026 | 60,28 | 60,44 | 58,55 | 59,79 | -0,98% | - |
| 28.08.2026 | 58,65 | 60,76 | 58,64 | 60,38 | 2,65% | - |
| 27.08.2026 | 60,81 | 61,20 | 58,75 | 58,82 | -2,84% | - |
| 26.08.2026 | 60,98 | 61,35 | 60,17 | 60,54 | -0,74% | - |
| 25.08.2026 | 60,53 | 61,07 | 59,49 | 60,99 | 1,33% | - |
| 24.08.2026 | 59,61 | 60,53 | 59,45 | 60,19 | 0,82% | - |
| 21.08.2026 | 59,47 | 60,08 | 58,55 | 59,70 | 0,52% | - |
| 20.08.2026 | 58,95 | 60,31 | 58,37 | 59,39 | 1,18% | - |
| 19.08.2026 | 59,47 | 60,60 | 58,43 | 58,70 | -1,86% | - |
| 18.08.2026 | 60,43 | 62,38 | 59,77 | 59,81 | -1,81% | - |
| 17.08.2026 | 63,47 | 63,51 | 60,74 | 60,91 | -3,71% | - |
| 14.08.2026 | 64,30 | 64,47 | 62,49 | 63,26 | -1,80% | - |
| 13.08.2026 | 61,86 | 64,50 | 61,65 | 64,42 | 4,85% | - |
| 12.08.2026 | 61,24 | 61,81 | 59,54 | 61,44 | 0,99% | - |
| 11.08.2026 | 61,52 | 61,91 | 60,84 | 60,84 | -0,96% | - |
| 10.08.2026 | 62,59 | 62,70 | 60,67 | 61,43 | -1,51% | - |
| 07.08.2026 | 63,49 | 63,79 | 61,52 | 62,37 | -1,73% | - |
| 06.08.2026 | 64,25 | 64,72 | 62,66 | 63,47 | -1,29% | - |
| 05.08.2026 | 66,89 | 67,03 | 64,28 | 64,30 | -3,58% | - |
| 04.08.2026 | 64,20 | 66,74 | 63,07 | 66,69 | 4,37% | - |
| 03.08.2026 | 62,25 | 64,43 | 61,83 | 63,90 | 3,28% | - |
| 31.07.2026 | 67,49 | 67,51 | 61,76 | 61,87 | -6,95% | - |
| 30.07.2026 | 73,36 | 73,47 | 65,33 | 66,49 | -9,05% | - |
| 29.07.2026 | 72,34 | 73,44 | 71,95 | 73,11 | 1,37% | - |
| 28.07.2026 | 69,07 | 72,64 | 68,98 | 72,12 | 3,53% | - |
| 27.07.2026 | 70,35 | 70,50 | 69,40 | 69,66 | -0,13% | - |
| 24.07.2026 | 67,79 | 69,85 | 67,20 | 69,75 | 2,69% | - |
| 23.07.2026 | 68,21 | 68,60 | 67,06 | 67,92 | -0,83% | - |
| 22.07.2026 | 69,15 | 70,01 | 68,18 | 68,49 | -1,37% | - |
| 21.07.2026 | 71,90 | 71,93 | 69,22 | 69,44 | -2,53% | - |
| 20.07.2026 | 71,16 | 71,87 | 69,88 | 71,24 | 0,18% | - |
| 17.07.2026 | 70,35 | 71,46 | 69,74 | 71,11 | 0,07% | - |
| 16.07.2026 | 68,22 | 71,28 | 67,22 | 71,06 | 4,04% | - |
| 15.07.2026 | 67,95 | 70,70 | 67,36 | 68,30 | 1,25% | - |
| 14.07.2026 | 68,39 | 68,51 | 66,54 | 67,46 | -1,14% | - |
| 13.07.2026 | 67,07 | 69,07 | 66,88 | 68,24 | 0,86% | - |
| 10.07.2026 | 66,88 | 67,97 | 66,70 | 67,66 | 0,89% | - |
| 09.07.2026 | 66,68 | 67,14 | 65,07 | 67,06 | 0,72% | - |
| 08.07.2026 | 68,39 | 68,43 | 64,18 | 66,58 | -3,23% | - |
| 07.07.2026 | 67,68 | 69,53 | 67,32 | 68,80 | 1,00% | - |
| 06.07.2026 | 65,71 | 68,23 | 65,64 | 68,12 | 3,34% | 1.071,00 |
| 03.07.2026 | 67,93 | 68,07 | 64,99 | 65,92 | -2,31% | - |
| 02.07.2026 | 66,00 | 67,81 | 65,39 | 67,48 | 2,07% | - |
| 01.07.2026 | 63,97 | 66,52 | 63,82 | 66,11 | 3,10% | - |
| 30.06.2026 | 63,75 | 64,93 | 62,28 | 64,12 | 1,18% | - |
| 29.06.2026 | 62,41 | 63,39 | 61,21 | 63,37 | 2,52% | - |
| 26.06.2026 | 58,30 | 62,07 | 57,88 | 61,81 | 4,85% | - |
| 25.06.2026 | 60,33 | 60,73 | 58,61 | 58,95 | -0,81% | - |
| 24.06.2026 | 56,92 | 59,45 | 56,84 | 59,43 | 4,96% | - |
| 23.06.2026 | 55,00 | 56,78 | 54,59 | 56,62 | 1,52% | - |
| 22.06.2026 | 57,36 | 58,11 | 55,63 | 55,77 | -2,60% | - |