47,600€
3,93%
Echtzeit-Aktienkurs East West Bancorp
Bid:
Ask:
Aktienkurse zur East West Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2023 | 48,70 | 48,80 | 46,70 | 47,70 | -2,05% | - |
| 02.06.2023 | 45,50 | 48,90 | 45,50 | 48,70 | 7,03% | 37,00 |
| 01.06.2023 | 45,00 | 46,30 | 44,30 | 45,50 | 1,34% | - |
| 31.05.2023 | 46,20 | 46,70 | 44,50 | 44,90 | -3,44% | - |
| 30.05.2023 | 47,20 | 47,30 | 45,50 | 46,50 | -0,64% | - |
| 29.05.2023 | 47,00 | 47,30 | 46,80 | 46,80 | 0,00% | - |
| 26.05.2023 | 46,30 | 47,50 | 45,50 | 46,80 | 0,43% | - |
| 25.05.2023 | 46,70 | 47,00 | 45,30 | 46,60 | 0,43% | - |
| 24.05.2023 | 47,10 | 47,10 | 45,90 | 46,40 | -1,49% | - |
| 23.05.2023 | 46,40 | 48,50 | 46,10 | 47,10 | 2,17% | 82,00 |
| 22.05.2023 | 44,90 | 46,30 | 44,70 | 46,10 | 2,67% | 50,00 |
| 19.05.2023 | 46,10 | 46,20 | 43,90 | 44,90 | -2,39% | - |
| 18.05.2023 | 44,90 | 46,30 | 44,70 | 46,00 | 2,00% | - |
| 17.05.2023 | 42,80 | 45,30 | 42,70 | 45,10 | 6,12% | - |
| 16.05.2023 | 42,80 | 44,10 | 42,50 | 42,50 | 3,16% | - |
| 15.05.2023 | 41,40 | 43,30 | 41,00 | 41,20 | -0,24% | - |
| 12.05.2023 | 40,20 | 41,30 | 40,10 | 41,30 | 2,99% | - |
| 11.05.2023 | 40,60 | 40,90 | 38,90 | 40,10 | -0,99% | - |
| 10.05.2023 | 41,10 | 42,10 | 39,90 | 40,50 | -0,98% | - |
| 09.05.2023 | 40,80 | 41,30 | 39,50 | 40,90 | 0,00% | - |
| 08.05.2023 | 40,10 | 42,30 | 39,90 | 40,90 | 2,00% | - |
| 05.05.2023 | 37,70 | 40,90 | 37,50 | 40,10 | 6,37% | - |
| 04.05.2023 | 40,50 | 40,60 | 37,30 | 37,70 | -7,37% | - |
| 03.05.2023 | 42,00 | 43,30 | 40,30 | 40,70 | -2,86% | - |
| 02.05.2023 | 45,90 | 46,20 | 41,10 | 41,90 | -10,66% | - |
| 28.04.2023 | 46,20 | 47,30 | 45,20 | 46,90 | 1,52% | - |
| 27.04.2023 | 46,20 | 46,90 | 45,90 | 46,20 | 0,22% | - |
| 26.04.2023 | 46,40 | 47,70 | 45,70 | 46,10 | -0,65% | - |
| 25.04.2023 | 48,40 | 48,70 | 46,30 | 46,40 | -4,72% | - |
| 24.04.2023 | 49,90 | 50,50 | 48,50 | 48,70 | -3,56% | - |
| 21.04.2023 | 50,75 | 50,75 | 49,30 | 50,50 | -0,49% | - |
| 20.04.2023 | 50,50 | 52,75 | 48,30 | 50,75 | 0,00% | - |
| 19.04.2023 | 48,30 | 51,00 | 48,10 | 50,75 | 5,07% | - |
| 18.04.2023 | 49,10 | 49,65 | 47,70 | 48,30 | 1,05% | - |
| 17.04.2023 | 48,00 | 49,30 | 46,80 | 47,80 | 0,21% | - |
| 14.04.2023 | 48,60 | 50,30 | 47,30 | 47,70 | -2,45% | - |
| 13.04.2023 | 48,60 | 48,95 | 47,50 | 48,90 | 0,20% | - |
| 12.04.2023 | 48,90 | 49,85 | 48,10 | 48,80 | 0,00% | - |
| 11.04.2023 | 48,90 | 49,50 | 48,50 | 48,80 | 4,72% | - |
| 06.04.2023 | 46,60 | 48,70 | 46,60 | 46,60 | -0,21% | - |
| 05.04.2023 | 48,50 | 48,70 | 46,30 | 46,70 | -4,11% | 24,00 |
| 04.04.2023 | 50,05 | 50,50 | 47,90 | 48,70 | -2,70% | - |
| 03.04.2023 | 51,25 | 51,50 | 49,30 | 50,05 | -2,34% | - |
| 31.03.2023 | 50,75 | 51,75 | 50,25 | 51,25 | 1,49% | - |
| 30.03.2023 | 52,75 | 53,25 | 50,25 | 50,50 | -4,27% | - |
| 29.03.2023 | 52,50 | 53,50 | 52,00 | 52,75 | 1,44% | - |
| 28.03.2023 | 51,75 | 52,25 | 51,00 | 52,00 | 0,00% | - |
| 27.03.2023 | 51,25 | 53,25 | 50,75 | 52,00 | -0,29% | - |
| 24.03.2023 | 49,50 | 52,15 | 48,40 | 52,15 | 4,93% | - |
| 23.03.2023 | 51,00 | 52,50 | 48,30 | 49,70 | -4,88% | - |
| 22.03.2023 | 56,25 | 56,75 | 50,40 | 52,25 | 2,45% | - |
| 21.03.2023 | 51,50 | 58,25 | 51,00 | 51,00 | 0,49% | - |
| 20.03.2023 | 50,75 | 53,75 | 50,25 | 50,75 | -2,40% | - |
| 17.03.2023 | 54,75 | 55,25 | 49,10 | 52,00 | -4,59% | - |
| 16.03.2023 | 53,75 | 56,00 | 50,25 | 54,50 | 2,35% | - |
| 15.03.2023 | 53,50 | 54,25 | 49,95 | 53,25 | -2,29% | - |
| 14.03.2023 | 48,70 | 55,75 | 48,50 | 54,50 | 8,57% | - |
| 13.03.2023 | 59,75 | 61,00 | 31,30 | 50,20 | -19,68% | - |
| 10.03.2023 | 62,50 | 63,25 | 56,75 | 62,50 | -1,19% | - |
| 09.03.2023 | 69,25 | 69,25 | 63,25 | 63,25 | -8,66% | - |
| 08.03.2023 | 69,25 | 69,75 | 68,75 | 69,25 | 0,36% | - |
| 07.03.2023 | 69,75 | 70,25 | 68,75 | 69,00 | -1,08% | - |
| 06.03.2023 | 70,75 | 71,25 | 69,75 | 69,75 | -1,41% | - |
| 03.03.2023 | 69,75 | 71,00 | 68,75 | 70,75 | 2,54% | - |
| 02.03.2023 | 70,75 | 71,25 | 69,00 | 69,00 | -3,16% | - |
| 01.03.2023 | 72,00 | 72,00 | 70,00 | 71,25 | -1,38% | - |
| 28.02.2023 | 72,75 | 72,75 | 71,75 | 72,25 | -0,34% | - |
| 27.02.2023 | 73,25 | 73,50 | 72,50 | 72,50 | -0,34% | - |
| 24.02.2023 | 72,00 | 72,75 | 70,75 | 72,75 | 1,39% | - |
| 23.02.2023 | 71,75 | 72,25 | 71,00 | 71,75 | 0,35% | - |
| 22.02.2023 | 71,75 | 72,25 | 70,75 | 71,50 | -0,35% | - |
| 21.02.2023 | 72,00 | 73,25 | 71,25 | 71,75 | -2,05% | - |
| 20.02.2023 | 73,25 | 73,25 | 72,75 | 73,25 | 0,00% | - |
| 17.02.2023 | 72,75 | 74,00 | 71,75 | 73,25 | 0,69% | - |
| 16.02.2023 | 73,00 | 73,75 | 71,75 | 72,75 | -0,68% | - |
| 15.02.2023 | 72,25 | 73,75 | 71,75 | 73,25 | 1,38% | - |
| 14.02.2023 | 72,75 | 73,00 | 71,75 | 72,25 | -0,69% | - |
| 13.02.2023 | 72,50 | 73,25 | 72,25 | 72,75 | 0,00% | - |
| 10.02.2023 | 72,75 | 73,00 | 72,25 | 72,75 | 0,00% | - |
| 09.02.2023 | 73,75 | 74,25 | 72,50 | 72,75 | -1,36% | - |
| 08.02.2023 | 74,25 | 74,75 | 73,25 | 73,75 | -1,34% | - |
| 07.02.2023 | 73,00 | 74,75 | 72,25 | 74,75 | 2,75% | - |
| 06.02.2023 | 72,25 | 73,50 | 72,25 | 72,75 | 0,00% | - |
| 03.02.2023 | 72,25 | 73,75 | 71,75 | 72,75 | 0,69% | - |
| 02.02.2023 | 72,50 | 74,00 | 71,75 | 72,25 | -0,69% | - |
| 01.02.2023 | 72,25 | 73,25 | 71,00 | 72,75 | 0,69% | - |
| 31.01.2023 | 69,25 | 72,25 | 69,00 | 72,25 | 4,33% | - |
| 30.01.2023 | 69,75 | 69,75 | 69,00 | 69,25 | -0,72% | - |
| 27.01.2023 | 68,75 | 71,00 | 68,25 | 69,75 | 1,45% | - |
| 26.01.2023 | 63,25 | 68,75 | 63,25 | 68,75 | 8,70% | - |
| 25.01.2023 | 62,75 | 63,25 | 62,00 | 63,25 | 0,80% | - |
| 24.01.2023 | 64,25 | 64,75 | 62,75 | 62,75 | -2,33% | - |
| 23.01.2023 | 62,25 | 64,50 | 62,25 | 64,25 | 2,39% | - |
| 20.01.2023 | 61,25 | 62,75 | 60,75 | 62,75 | 2,45% | - |
| 19.01.2023 | 60,75 | 61,50 | 60,00 | 61,25 | 0,41% | - |
| 18.01.2023 | 63,75 | 63,75 | 60,75 | 61,00 | -3,56% | - |
| 17.01.2023 | 63,75 | 64,25 | 62,75 | 63,25 | -0,39% | - |
| 16.01.2023 | 63,75 | 64,25 | 63,50 | 63,50 | -0,39% | - |
| 13.01.2023 | 63,50 | 64,00 | 62,25 | 63,75 | 0,00% | - |
| 12.01.2023 | 63,00 | 64,25 | 62,75 | 63,75 | 0,79% | - |