20,400€
2,00%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20,50 | 22,05 | 19,70 | 20,30 | -0,25% | - |
| 02.07.2025 | 19,10 | 20,70 | 19,05 | 20,35 | 6,54% | - |
| 01.07.2025 | 19,30 | 22,00 | 18,40 | 19,10 | -0,78% | - |
| 30.06.2025 | 19,35 | 22,30 | 18,95 | 19,25 | -1,03% | 30,00 |
| 27.06.2025 | 20,35 | 21,20 | 19,35 | 19,45 | -3,95% | 190,00 |
| 26.06.2025 | 18,50 | 21,70 | 18,50 | 20,25 | 5,74% | - |
| 25.06.2025 | 19,05 | 19,90 | 18,35 | 19,15 | 0,79% | - |
| 24.06.2025 | 20,25 | 20,45 | 19,00 | 19,00 | -6,40% | - |
| 23.06.2025 | 18,00 | 21,10 | 18,00 | 20,30 | 12,78% | - |
| 20.06.2025 | 17,90 | 18,75 | 17,60 | 18,00 | -1,64% | - |
| 19.06.2025 | 18,00 | 19,00 | 18,00 | 18,30 | -0,54% | - |
| 18.06.2025 | 19,65 | 20,50 | 17,80 | 18,40 | -6,60% | 25,00 |
| 17.06.2025 | 18,90 | 19,75 | 18,60 | 19,70 | 2,87% | - |
| 16.06.2025 | 14,80 | 19,65 | 14,80 | 19,15 | 26,82% | - |
| 13.06.2025 | 12,55 | 16,65 | 12,50 | 15,10 | 20,80% | - |
| 12.06.2025 | 12,70 | 12,70 | 12,40 | 12,50 | -1,96% | - |
| 11.06.2025 | 12,80 | 12,80 | 12,45 | 12,75 | 0,00% | - |
| 10.06.2025 | 12,60 | 12,95 | 12,25 | 12,75 | -0,78% | - |
| 09.06.2025 | 12,60 | 12,90 | 11,48 | 12,85 | -0,39% | - |
| 06.06.2025 | 12,70 | 12,95 | 11,50 | 12,90 | 1,18% | - |
| 05.06.2025 | 12,95 | 12,95 | 12,65 | 12,75 | -1,16% | - |
| 04.06.2025 | 12,40 | 13,10 | 12,40 | 12,90 | 2,38% | - |
| 03.06.2025 | 11,90 | 12,60 | 11,65 | 12,60 | 6,78% | - |
| 02.06.2025 | 11,75 | 12,15 | 11,60 | 11,80 | 0,00% | - |
| 30.05.2025 | 11,85 | 11,90 | 11,75 | 11,80 | -0,42% | - |
| 29.05.2025 | 11,90 | 11,90 | 11,75 | 11,85 | 0,00% | - |
| 28.05.2025 | 11,90 | 11,95 | 11,70 | 11,85 | -0,42% | - |
| 27.05.2025 | 11,55 | 11,90 | 11,40 | 11,90 | 3,03% | - |
| 26.05.2025 | 11,20 | 11,60 | 11,20 | 11,55 | -0,43% | - |
| 23.05.2025 | 11,85 | 11,90 | 11,25 | 11,60 | -2,52% | - |
| 22.05.2025 | 11,25 | 12,00 | 10,98 | 11,90 | 5,31% | - |
| 21.05.2025 | 11,55 | 12,05 | 11,00 | 11,30 | -2,16% | - |
| 20.05.2025 | 11,70 | 12,30 | 11,50 | 11,55 | -3,75% | - |
| 19.05.2025 | 12,30 | 12,35 | 11,90 | 12,00 | -2,83% | - |
| 16.05.2025 | 12,55 | 12,75 | 12,35 | 12,35 | -1,59% | - |
| 15.05.2025 | 12,40 | 12,75 | 11,63 | 12,55 | -1,57% | - |
| 14.05.2025 | 12,50 | 13,55 | 11,30 | 12,75 | 2,00% | - |
| 13.05.2025 | 12,20 | 12,60 | 12,20 | 12,50 | 2,46% | - |
| 12.05.2025 | 11,90 | 12,80 | 11,90 | 12,20 | 0,41% | - |
| 09.05.2025 | 11,50 | 12,15 | 11,50 | 12,15 | 3,40% | - |
| 08.05.2025 | 11,00 | 11,85 | 11,00 | 11,75 | 3,98% | - |
| 07.05.2025 | 11,40 | 11,65 | 11,20 | 11,30 | -0,88% | - |
| 06.05.2025 | 11,70 | 12,90 | 11,35 | 11,40 | -4,60% | - |
| 05.05.2025 | 11,90 | 12,40 | 11,65 | 11,95 | 0,42% | - |
| 02.05.2025 | 9,95 | 13,45 | 9,93 | 11,90 | 11,74% | - |
| 30.04.2025 | 11,00 | 11,05 | 10,50 | 10,65 | -2,74% | - |
| 29.04.2025 | 11,15 | 11,30 | 10,75 | 10,95 | -1,35% | - |
| 28.04.2025 | 10,80 | 11,15 | 10,80 | 11,10 | 0,00% | - |
| 25.04.2025 | 11,20 | 12,00 | 10,90 | 11,10 | -2,63% | - |
| 24.04.2025 | 10,30 | 11,50 | 10,30 | 11,40 | 8,06% | - |
| 23.04.2025 | 10,50 | 11,20 | 10,40 | 10,55 | 1,44% | - |
| 22.04.2025 | 10,35 | 11,15 | 10,35 | 10,40 | -1,42% | - |
| 17.04.2025 | 10,75 | 11,05 | 10,45 | 10,55 | -1,40% | - |
| 16.04.2025 | 10,35 | 10,70 | 10,03 | 10,70 | 2,88% | - |
| 15.04.2025 | 9,98 | 10,55 | 9,95 | 10,40 | 4,26% | - |
| 14.04.2025 | 9,53 | 10,05 | 9,50 | 9,98 | 4,45% | - |
| 11.04.2025 | 9,58 | 9,85 | 9,23 | 9,55 | -0,26% | - |
| 10.04.2025 | 10,25 | 10,30 | 9,28 | 9,58 | -7,04% | - |
| 09.04.2025 | 8,20 | 10,40 | 8,08 | 10,30 | 24,85% | - |
| 08.04.2025 | 9,90 | 11,50 | 8,13 | 8,25 | -16,88% | - |
| 07.04.2025 | 10,20 | 10,28 | 9,40 | 9,93 | -2,93% | - |
| 04.04.2025 | 10,45 | 10,55 | 9,93 | 10,23 | -2,62% | - |
| 03.04.2025 | 10,70 | 10,85 | 10,03 | 10,50 | -2,78% | - |
| 02.04.2025 | 10,90 | 11,05 | 10,30 | 10,80 | -0,92% | - |
| 01.04.2025 | 11,60 | 11,70 | 10,70 | 10,90 | -6,03% | - |
| 31.03.2025 | 12,10 | 12,60 | 10,00 | 11,60 | 17,29% | - |
| 28.03.2025 | 12,85 | 13,10 | 9,89 | 9,89 | 3,29% | - |
| 27.03.2025 | 12,85 | 12,95 | 9,58 | 9,58 | -4,73% | - |
| 26.03.2025 | 13,00 | 13,10 | 10,05 | 10,05 | 0,50% | - |
| 25.03.2025 | 12,90 | 13,20 | 10,00 | 10,00 | 0,00% | - |
| 24.03.2025 | 12,85 | 13,05 | 10,00 | 10,00 | 0,00% | - |
| 21.03.2025 | 12,70 | 13,30 | 10,00 | 10,00 | 0,00% | - |
| 20.03.2025 | 12,90 | 13,10 | 10,00 | 10,00 | 0,50% | - |
| 19.03.2025 | 12,55 | 12,95 | 9,79 | 9,95 | 0,71% | - |
| 18.03.2025 | 12,40 | 12,70 | 9,43 | 9,88 | 0,51% | - |
| 17.03.2025 | 11,90 | 12,70 | 9,81 | 9,83 | -0,20% | - |
| 14.03.2025 | 11,60 | 12,45 | 9,85 | 9,85 | -0,30% | - |
| 13.03.2025 | 11,90 | 12,35 | 9,88 | 9,88 | -25,43% | - |
| 12.03.2025 | 12,00 | 13,25 | 11,75 | 13,25 | 0,76% | - |
| 11.03.2025 | 11,80 | 13,20 | 11,80 | 13,15 | -0,75% | - |
| 10.03.2025 | 13,10 | 13,45 | 12,05 | 13,25 | 1,53% | - |
| 07.03.2025 | 13,35 | 13,45 | 12,95 | 13,05 | -2,97% | - |
| 06.03.2025 | 12,80 | 13,50 | 12,40 | 13,45 | 4,67% | - |
| 05.03.2025 | 12,35 | 13,35 | 12,15 | 12,85 | 3,63% | - |
| 04.03.2025 | 12,80 | 12,85 | 12,30 | 12,40 | -3,50% | - |
| 03.03.2025 | 12,50 | 13,70 | 12,40 | 12,85 | 0,00% | - |
| 28.02.2025 | 12,80 | 13,80 | 12,75 | 12,85 | 0,39% | - |
| 27.02.2025 | 12,60 | 13,00 | 12,55 | 12,80 | 1,99% | - |
| 26.02.2025 | 12,95 | 13,20 | 12,50 | 12,55 | -3,09% | - |
| 25.02.2025 | 12,95 | 13,15 | 12,90 | 12,95 | 0,00% | 160,00 |
| 24.02.2025 | 13,40 | 14,25 | 12,90 | 12,95 | -4,07% | - |
| 21.02.2025 | 13,65 | 14,05 | 13,40 | 13,50 | -0,74% | - |
| 20.02.2025 | 14,45 | 14,60 | 13,60 | 13,60 | -5,88% | - |
| 19.02.2025 | 14,10 | 14,60 | 14,10 | 14,45 | 0,70% | - |
| 18.02.2025 | 14,35 | 14,55 | 14,05 | 14,35 | 0,35% | 3.484,00 |
| 17.02.2025 | 14,00 | 14,35 | 14,00 | 14,30 | 0,00% | - |
| 14.02.2025 | 13,50 | 14,45 | 13,50 | 14,30 | 4,00% | - |
| 13.02.2025 | 13,90 | 14,10 | 13,75 | 13,75 | -1,08% | - |
| 12.02.2025 | 14,25 | 14,50 | 13,85 | 13,90 | -2,11% | - |
| 11.02.2025 | 14,20 | 14,45 | 13,95 | 14,20 | -1,73% | - |