22,400€
2,75%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,80 | 22,80 | 21,80 | 22,40 | 2,75% | - |
| 14.10.2025 | 22,30 | 22,70 | 20,90 | 21,80 | -0,91% | - |
| 13.10.2025 | 21,60 | 24,00 | 21,60 | 22,00 | -4,76% | - |
| 10.10.2025 | 22,80 | 24,00 | 22,70 | 23,10 | 10,53% | - |
| 09.10.2025 | 20,70 | 21,00 | 20,60 | 20,90 | 3,47% | - |
| 08.10.2025 | 20,50 | 21,00 | 20,20 | 20,20 | 0,00% | - |
| 07.10.2025 | 19,85 | 20,50 | 19,75 | 20,20 | 5,21% | - |
| 06.10.2025 | 19,20 | 19,70 | 19,05 | 19,20 | 2,13% | - |
| 03.10.2025 | 19,25 | 20,25 | 18,80 | 18,80 | -0,53% | - |
| 02.10.2025 | 19,70 | 19,95 | 18,90 | 18,90 | -3,57% | - |
| 01.10.2025 | 19,90 | 20,05 | 19,55 | 19,60 | -2,00% | - |
| 30.09.2025 | 19,80 | 20,15 | 19,70 | 20,00 | 3,09% | - |
| 29.09.2025 | 19,60 | 20,35 | 19,40 | 19,40 | 0,52% | 1.178,00 |
| 26.09.2025 | 20,10 | 20,40 | 19,30 | 19,30 | 1,31% | - |
| 25.09.2025 | 20,25 | 21,40 | 19,00 | 19,05 | -5,69% | - |
| 24.09.2025 | 19,05 | 21,20 | 18,85 | 20,20 | 6,04% | 20,00 |
| 23.09.2025 | 19,90 | 20,00 | 18,95 | 19,05 | -2,81% | - |
| 22.09.2025 | 20,30 | 20,90 | 19,50 | 19,60 | -1,26% | - |
| 19.09.2025 | 19,40 | 19,95 | 19,30 | 19,85 | 0,76% | - |
| 18.09.2025 | 19,50 | 20,20 | 19,20 | 19,70 | 4,23% | 25,00 |
| 17.09.2025 | 19,15 | 20,00 | 18,80 | 18,90 | -16,37% | 80,00 |
| 16.09.2025 | 22,20 | 22,60 | 18,85 | 22,60 | 2,73% | 6,00 |
| 15.09.2025 | 26,50 | 26,60 | 20,50 | 22,00 | -17,60% | 30,00 |
| 12.09.2025 | 27,20 | 27,20 | 26,40 | 26,70 | -5,99% | - |
| 11.09.2025 | 28,00 | 28,40 | 26,20 | 28,40 | 4,03% | 4,00 |
| 10.09.2025 | 26,40 | 28,00 | 26,40 | 27,30 | 5,00% | - |
| 09.09.2025 | 26,40 | 28,10 | 26,00 | 26,00 | -1,52% | - |
| 08.09.2025 | 26,10 | 27,20 | 25,80 | 26,40 | 1,54% | - |
| 05.09.2025 | 26,80 | 27,00 | 25,40 | 26,00 | -5,80% | - |
| 04.09.2025 | 27,50 | 27,70 | 25,60 | 27,60 | 5,34% | 530,00 |
| 03.09.2025 | 25,70 | 27,50 | 25,30 | 26,20 | 7,38% | - |
| 02.09.2025 | 25,60 | 25,80 | 24,30 | 24,40 | -2,40% | - |
| 01.09.2025 | 25,50 | 25,50 | 25,00 | 25,00 | -1,96% | - |
| 29.08.2025 | 26,50 | 26,60 | 24,90 | 25,50 | -3,41% | - |
| 28.08.2025 | 26,20 | 27,60 | 25,80 | 26,40 | 1,54% | - |
| 27.08.2025 | 27,60 | 28,30 | 26,00 | 26,00 | -5,11% | - |
| 26.08.2025 | 26,10 | 28,10 | 25,70 | 27,40 | 4,98% | - |
| 25.08.2025 | 25,90 | 26,90 | 25,10 | 26,10 | 0,77% | - |
| 22.08.2025 | 23,60 | 26,20 | 23,40 | 25,90 | 9,75% | - |
| 21.08.2025 | 23,20 | 23,80 | 23,00 | 23,60 | 1,72% | 13,00 |
| 20.08.2025 | 23,80 | 23,80 | 22,70 | 23,20 | -2,52% | - |
| 19.08.2025 | 23,30 | 24,20 | 23,20 | 23,80 | 1,71% | - |
| 18.08.2025 | 23,30 | 24,00 | 23,00 | 23,40 | 0,43% | - |
| 15.08.2025 | 23,00 | 23,40 | 22,40 | 23,30 | 0,87% | - |
| 14.08.2025 | 23,10 | 24,10 | 23,00 | 23,10 | -0,43% | 12,00 |
| 13.08.2025 | 23,10 | 23,40 | 22,40 | 23,20 | 2,20% | - |
| 12.08.2025 | 22,10 | 22,70 | 21,80 | 22,70 | 5,09% | - |
| 11.08.2025 | 22,90 | 23,00 | 21,60 | 21,60 | -5,26% | - |
| 08.08.2025 | 21,70 | 22,90 | 21,70 | 22,80 | 8,57% | - |
| 07.08.2025 | 21,60 | 23,20 | 21,00 | 21,00 | -3,23% | - |
| 06.08.2025 | 22,90 | 22,90 | 21,20 | 21,70 | 0,46% | - |
| 05.08.2025 | 20,95 | 22,30 | 20,95 | 21,60 | 1,89% | - |
| 04.08.2025 | 18,20 | 21,60 | 18,15 | 21,20 | 16,80% | - |
| 01.08.2025 | 19,40 | 19,50 | 17,30 | 18,15 | -6,20% | - |
| 31.07.2025 | 20,20 | 20,30 | 18,95 | 19,35 | -4,21% | - |
| 30.07.2025 | 20,40 | 21,30 | 20,05 | 20,20 | -0,98% | - |
| 29.07.2025 | 20,90 | 21,30 | 20,20 | 20,40 | -1,92% | - |
| 28.07.2025 | 20,40 | 21,10 | 20,25 | 20,80 | 1,96% | - |
| 25.07.2025 | 19,85 | 20,65 | 19,80 | 20,40 | 2,77% | - |
| 24.07.2025 | 20,90 | 21,40 | 19,50 | 19,85 | -4,57% | 5,00 |
| 23.07.2025 | 21,70 | 21,80 | 20,70 | 20,80 | -1,89% | - |
| 22.07.2025 | 19,45 | 21,50 | 19,30 | 21,20 | 9,00% | - |
| 21.07.2025 | 19,45 | 20,85 | 19,35 | 19,45 | -0,26% | - |
| 18.07.2025 | 19,45 | 19,85 | 19,30 | 19,50 | -0,26% | - |
| 17.07.2025 | 19,70 | 19,95 | 19,30 | 19,55 | 0,00% | - |
| 16.07.2025 | 20,60 | 21,00 | 19,20 | 19,55 | -4,63% | - |
| 15.07.2025 | 20,50 | 20,90 | 20,30 | 20,50 | 0,49% | - |
| 14.07.2025 | 20,40 | 20,50 | 19,85 | 20,40 | 0,00% | - |
| 11.07.2025 | 20,50 | 20,60 | 20,30 | 20,40 | 0,00% | - |
| 10.07.2025 | 21,20 | 21,20 | 20,20 | 20,40 | -1,45% | 5,00 |
| 09.07.2025 | 20,05 | 20,70 | 19,90 | 20,70 | 3,50% | - |
| 08.07.2025 | 19,75 | 20,35 | 19,75 | 20,00 | 1,27% | - |
| 07.07.2025 | 20,20 | 20,50 | 19,45 | 19,75 | -2,71% | - |
| 03.07.2025 | 20,50 | 22,05 | 19,70 | 20,30 | -0,25% | - |
| 02.07.2025 | 19,10 | 20,70 | 19,05 | 20,35 | 6,54% | - |
| 01.07.2025 | 19,30 | 22,00 | 18,40 | 19,10 | -0,78% | - |
| 30.06.2025 | 19,35 | 22,30 | 18,95 | 19,25 | -1,03% | 30,00 |
| 27.06.2025 | 20,35 | 21,20 | 19,35 | 19,45 | -3,95% | 190,00 |
| 26.06.2025 | 18,50 | 21,70 | 18,50 | 20,25 | 5,74% | - |
| 25.06.2025 | 19,05 | 19,90 | 18,35 | 19,15 | 0,79% | - |
| 24.06.2025 | 20,25 | 20,45 | 19,00 | 19,00 | -6,40% | - |
| 23.06.2025 | 18,00 | 21,10 | 18,00 | 20,30 | 12,78% | - |
| 20.06.2025 | 17,90 | 18,75 | 17,60 | 18,00 | -1,64% | - |
| 19.06.2025 | 18,00 | 19,00 | 18,00 | 18,30 | -0,54% | - |
| 18.06.2025 | 19,65 | 20,50 | 17,80 | 18,40 | -6,60% | 25,00 |
| 17.06.2025 | 18,90 | 19,75 | 18,60 | 19,70 | 2,87% | - |
| 16.06.2025 | 14,80 | 19,65 | 14,80 | 19,15 | 26,82% | - |
| 13.06.2025 | 12,55 | 16,65 | 12,50 | 15,10 | 20,80% | - |
| 12.06.2025 | 12,70 | 12,70 | 12,40 | 12,50 | -1,96% | - |
| 11.06.2025 | 12,80 | 12,80 | 12,45 | 12,75 | 0,00% | - |
| 10.06.2025 | 12,60 | 12,95 | 12,25 | 12,75 | -0,78% | - |
| 09.06.2025 | 12,60 | 12,90 | 11,48 | 12,85 | -0,39% | - |
| 06.06.2025 | 12,70 | 12,95 | 11,50 | 12,90 | 1,18% | - |
| 05.06.2025 | 12,95 | 12,95 | 12,65 | 12,75 | -1,16% | - |
| 04.06.2025 | 12,40 | 13,10 | 12,40 | 12,90 | 2,38% | - |
| 03.06.2025 | 11,90 | 12,60 | 11,65 | 12,60 | 6,78% | - |
| 02.06.2025 | 11,75 | 12,15 | 11,60 | 11,80 | 0,00% | - |
| 30.05.2025 | 11,85 | 11,90 | 11,75 | 11,80 | -0,42% | - |
| 29.05.2025 | 11,90 | 11,90 | 11,75 | 11,85 | 0,00% | - |
| 28.05.2025 | 11,90 | 11,95 | 11,70 | 11,85 | -0,42% | - |