14,000€
0,72%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 14,30 | 15,85 | 14,15 | 14,30 | 0,00% | - |
| 13.01.2025 | 14,45 | 14,55 | 14,10 | 14,30 | -0,35% | - |
| 10.01.2025 | 13,00 | 14,90 | 12,85 | 14,35 | 10,38% | - |
| 09.01.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,00% | - |
| 08.01.2025 | 12,90 | 13,55 | 12,90 | 13,00 | -0,76% | - |
| 07.01.2025 | 13,15 | 13,35 | 12,95 | 13,10 | -0,76% | - |
| 06.01.2025 | 13,90 | 14,15 | 13,15 | 13,20 | -5,04% | - |
| 03.01.2025 | 13,80 | 14,30 | 13,80 | 13,90 | -1,07% | - |
| 02.01.2025 | 14,00 | 14,55 | 13,95 | 14,05 | -7,57% | - |
| 30.12.2024 | 15,00 | 15,25 | 15,00 | 15,20 | 0,00% | - |
| 27.12.2024 | 15,60 | 15,80 | 15,20 | 15,20 | 10,14% | - |
| 23.12.2024 | 12,80 | 13,90 | 12,45 | 13,80 | 7,39% | - |
| 20.12.2024 | 13,60 | 14,05 | 12,50 | 12,85 | -5,51% | - |
| 19.12.2024 | 13,10 | 14,20 | 12,85 | 13,60 | 1,49% | - |
| 18.12.2024 | 15,30 | 15,40 | 13,40 | 13,40 | -12,42% | - |
| 17.12.2024 | 14,90 | 15,85 | 14,75 | 15,30 | 3,03% | - |
| 16.12.2024 | 15,55 | 15,60 | 14,85 | 14,85 | -4,81% | - |
| 13.12.2024 | 16,10 | 16,10 | 15,35 | 15,60 | -3,11% | - |
| 12.12.2024 | 16,10 | 17,15 | 15,90 | 16,10 | -0,31% | - |
| 11.12.2024 | 16,05 | 16,95 | 15,85 | 16,15 | 0,62% | - |
| 10.12.2024 | 15,70 | 17,25 | 15,70 | 16,05 | 0,00% | - |
| 09.12.2024 | 15,80 | 17,15 | 15,70 | 16,05 | 1,58% | - |
| 06.12.2024 | 15,60 | 16,85 | 15,10 | 15,80 | 0,00% | - |
| 05.12.2024 | 16,00 | 16,60 | 15,40 | 15,80 | -1,56% | - |
| 04.12.2024 | 16,10 | 16,85 | 15,85 | 16,05 | -0,31% | - |
| 03.12.2024 | 14,80 | 16,15 | 14,80 | 16,10 | 7,33% | - |
| 02.12.2024 | 14,40 | 15,80 | 14,40 | 15,00 | 3,09% | - |
| 29.11.2024 | 14,40 | 15,75 | 14,10 | 14,55 | -1,02% | - |
| 28.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 27.11.2024 | 14,75 | 14,90 | 14,60 | 14,60 | -1,02% | - |
| 26.11.2024 | 14,40 | 15,85 | 14,10 | 14,75 | 2,43% | - |
| 25.11.2024 | 14,70 | 14,70 | 14,05 | 14,40 | -2,70% | - |
| 22.11.2024 | 14,40 | 16,20 | 14,40 | 14,80 | 1,02% | - |
| 21.11.2024 | 14,90 | 15,60 | 14,30 | 14,65 | -1,68% | - |
| 20.11.2024 | 13,55 | 15,05 | 13,40 | 14,90 | 9,96% | - |
| 19.11.2024 | 13,15 | 13,55 | 13,05 | 13,55 | 3,04% | - |
| 18.11.2024 | 13,50 | 13,50 | 12,85 | 13,15 | -2,59% | - |
| 15.11.2024 | 13,40 | 13,75 | 13,30 | 13,50 | -1,82% | - |
| 14.11.2024 | 13,85 | 13,90 | 13,55 | 13,75 | -1,43% | - |
| 13.11.2024 | 13,50 | 15,65 | 13,45 | 13,95 | 2,57% | - |
| 12.11.2024 | 13,50 | 15,65 | 13,45 | 13,60 | -1,45% | - |
| 11.11.2024 | 13,40 | 14,45 | 13,40 | 13,80 | 3,76% | - |
| 08.11.2024 | 13,55 | 14,05 | 13,30 | 13,30 | -1,48% | - |
| 07.11.2024 | 13,90 | 15,70 | 13,30 | 13,50 | -2,17% | - |
| 06.11.2024 | 14,65 | 15,05 | 13,30 | 13,80 | 5,34% | - |
| 05.11.2024 | 12,15 | 13,30 | 12,00 | 13,10 | 7,82% | - |
| 04.11.2024 | 11,70 | 12,35 | 11,30 | 12,15 | 8,00% | - |
| 01.11.2024 | 11,80 | 12,25 | 11,25 | 11,25 | 0,22% | - |
| 31.10.2024 | 12,15 | 12,20 | 11,23 | 11,23 | -0,22% | - |
| 30.10.2024 | 11,95 | 12,25 | 11,25 | 11,25 | -0,44% | - |
| 29.10.2024 | 12,10 | 12,25 | 11,30 | 11,30 | -0,22% | - |
| 28.10.2024 | 11,90 | 12,80 | 11,30 | 11,33 | -6,79% | - |
| 25.10.2024 | 11,80 | 12,35 | 11,65 | 12,15 | 3,40% | - |
| 24.10.2024 | 11,60 | 12,00 | 11,60 | 11,75 | -2,08% | - |
| 23.10.2024 | 12,20 | 12,25 | 11,85 | 12,00 | -1,64% | - |
| 22.10.2024 | 12,10 | 12,25 | 11,75 | 12,20 | 1,24% | - |
| 21.10.2024 | 12,10 | 12,15 | 11,75 | 12,05 | -0,41% | - |
| 18.10.2024 | 12,20 | 12,25 | 12,00 | 12,10 | -0,82% | - |
| 17.10.2024 | 11,70 | 12,35 | 11,70 | 12,20 | 2,09% | - |
| 16.10.2024 | 11,80 | 12,05 | 11,75 | 11,95 | -0,42% | - |
| 15.10.2024 | 12,35 | 12,35 | 12,00 | 12,00 | -2,83% | - |
| 14.10.2024 | 12,05 | 12,50 | 12,05 | 12,35 | 2,49% | - |
| 11.10.2024 | 12,10 | 12,60 | 11,90 | 12,05 | -0,41% | - |
| 10.10.2024 | 12,20 | 12,30 | 12,00 | 12,10 | -0,82% | - |
| 09.10.2024 | 11,50 | 12,30 | 11,45 | 12,20 | 3,83% | - |
| 08.10.2024 | 12,15 | 12,30 | 11,65 | 11,75 | -3,69% | - |
| 07.10.2024 | 12,70 | 12,95 | 12,20 | 12,20 | -5,79% | - |
| 04.10.2024 | 12,20 | 13,20 | 12,20 | 12,95 | 5,71% | - |
| 03.10.2024 | 11,95 | 12,25 | 11,90 | 12,25 | 2,94% | - |
| 02.10.2024 | 11,55 | 11,95 | 11,50 | 11,90 | 3,48% | - |
| 01.10.2024 | 11,45 | 11,90 | 11,45 | 11,50 | 0,00% | - |
| 30.09.2024 | 10,50 | 11,85 | 10,45 | 11,50 | 9,52% | - |
| 27.09.2024 | 10,85 | 11,30 | 10,45 | 10,50 | -3,23% | - |
| 26.09.2024 | 10,95 | 11,30 | 10,65 | 10,85 | -1,36% | - |
| 25.09.2024 | 11,65 | 11,70 | 10,90 | 11,00 | -5,98% | - |
| 24.09.2024 | 11,80 | 11,85 | 11,55 | 11,70 | -0,85% | - |
| 23.09.2024 | 11,65 | 11,90 | 11,25 | 11,80 | 1,29% | 6,00 |
| 20.09.2024 | 11,40 | 11,75 | 11,40 | 11,65 | 0,43% | - |
| 19.09.2024 | 11,70 | 11,75 | 10,95 | 11,60 | -1,28% | - |
| 18.09.2024 | 11,50 | 11,80 | 11,10 | 11,75 | 2,17% | - |
| 17.09.2024 | 11,60 | 12,05 | 11,15 | 11,50 | -0,86% | - |
| 16.09.2024 | 10,80 | 12,10 | 10,60 | 11,60 | 5,45% | - |
| 13.09.2024 | 10,40 | 11,05 | 10,30 | 11,00 | 2,80% | - |
| 12.09.2024 | 10,35 | 10,95 | 9,95 | 10,70 | 2,88% | - |
| 11.09.2024 | 9,00 | 11,30 | 8,98 | 10,40 | 15,24% | - |
| 10.09.2024 | 9,05 | 9,23 | 8,45 | 9,03 | -1,90% | - |
| 09.09.2024 | 9,35 | 9,43 | 9,03 | 9,20 | -1,34% | - |
| 06.09.2024 | 9,03 | 9,38 | 8,75 | 9,33 | 3,61% | - |
| 05.09.2024 | 9,10 | 9,13 | 8,80 | 9,00 | -0,83% | - |
| 04.09.2024 | 9,15 | 9,35 | 8,98 | 9,08 | -2,16% | - |
| 03.09.2024 | 9,20 | 9,45 | 8,98 | 9,28 | 0,82% | - |
| 02.09.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 30.08.2024 | 9,15 | 9,40 | 9,03 | 9,20 | 0,55% | - |
| 29.08.2024 | 9,43 | 9,63 | 7,61 | 9,15 | -2,92% | - |
| 28.08.2024 | 9,20 | 9,43 | 9,08 | 9,43 | 3,01% | - |
| 27.08.2024 | 9,55 | 9,73 | 8,88 | 9,15 | -5,43% | - |
| 26.08.2024 | 10,25 | 10,30 | 9,35 | 9,68 | -3,97% | - |
| 23.08.2024 | 8,08 | 11,10 | 7,73 | 10,08 | 24,77% | - |
| 22.08.2024 | 7,70 | 8,35 | 7,70 | 8,08 | 2,54% | - |
| 21.08.2024 | 7,65 | 8,55 | 7,60 | 7,88 | 3,28% | - |