12,390€
1,23%
Echtzeit-Aktienkurs AUMANN AG INH O.N.
Bid:
Ask:
Aktienkurse zur AUMANN AG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 12,20 | 12,60 | 12,20 | 12,42 | 1,47% | 22.195,00 |
| 23.10.2025 | 12,20 | 12,30 | 12,14 | 12,24 | -0,16% | 2.437,00 |
| 22.10.2025 | 12,30 | 12,50 | 12,10 | 12,26 | -1,45% | 7.467,00 |
| 21.10.2025 | 12,32 | 12,44 | 12,30 | 12,44 | 0,32% | 6.318,00 |
| 20.10.2025 | 12,76 | 12,76 | 12,18 | 12,40 | -2,67% | 7.067,00 |
| 17.10.2025 | 12,50 | 12,74 | 12,20 | 12,74 | -0,93% | 25.655,00 |
| 16.10.2025 | 12,54 | 12,88 | 12,52 | 12,86 | 2,88% | 16.237,00 |
| 15.10.2025 | 11,78 | 12,50 | 11,60 | 12,50 | 8,32% | 16.289,00 |
| 14.10.2025 | 11,82 | 11,82 | 11,54 | 11,54 | -2,37% | 3.252,00 |
| 13.10.2025 | 12,38 | 12,38 | 11,78 | 11,82 | -4,98% | 12.407,00 |
| 10.10.2025 | 12,52 | 12,52 | 12,16 | 12,44 | 0,65% | 4.070,00 |
| 09.10.2025 | 12,70 | 12,70 | 12,14 | 12,36 | -0,16% | 8.878,00 |
| 08.10.2025 | 12,42 | 12,62 | 12,22 | 12,38 | -0,16% | 21.771,00 |
| 07.10.2025 | 12,72 | 12,72 | 12,22 | 12,40 | -2,67% | 7.105,00 |
| 06.10.2025 | 12,64 | 12,76 | 12,42 | 12,74 | -0,47% | 15.976,00 |
| 03.10.2025 | 12,48 | 12,80 | 12,48 | 12,80 | 1,91% | 11.815,00 |
| 02.10.2025 | 12,44 | 12,62 | 12,26 | 12,56 | 0,16% | 8.045,00 |
| 01.10.2025 | 12,84 | 12,84 | 12,44 | 12,54 | -2,18% | 4.787,00 |
| 30.09.2025 | 12,68 | 12,82 | 12,50 | 12,82 | 1,10% | 11.723,00 |
| 29.09.2025 | 12,72 | 12,72 | 12,56 | 12,68 | -0,16% | 7.448,00 |
| 26.09.2025 | 12,66 | 12,70 | 12,56 | 12,70 | -0,16% | 9.737,00 |
| 25.09.2025 | 12,54 | 12,72 | 12,54 | 12,72 | 2,09% | 11.446,00 |
| 24.09.2025 | 12,60 | 12,70 | 12,08 | 12,46 | -0,80% | 4.144,00 |
| 23.09.2025 | 12,78 | 12,80 | 12,52 | 12,56 | -0,63% | 24.124,00 |
| 22.09.2025 | 12,00 | 12,70 | 11,82 | 12,64 | 3,10% | 45.511,00 |
| 19.09.2025 | 11,86 | 12,48 | 11,82 | 12,26 | 2,68% | 25.627,00 |
| 18.09.2025 | 11,48 | 11,94 | 11,48 | 11,94 | 4,19% | 17.806,00 |
| 17.09.2025 | 11,28 | 11,50 | 11,16 | 11,46 | 3,06% | 8.437,00 |
| 16.09.2025 | 11,12 | 11,26 | 11,10 | 11,12 | 0,54% | 1.104,00 |
| 15.09.2025 | 11,20 | 11,20 | 11,06 | 11,06 | -1,95% | 5.689,00 |
| 12.09.2025 | 11,30 | 11,38 | 11,16 | 11,28 | -0,18% | 9.545,00 |
| 11.09.2025 | 11,50 | 11,80 | 11,06 | 11,30 | -1,57% | 15.073,00 |
| 10.09.2025 | 11,26 | 11,48 | 11,26 | 11,48 | 2,50% | 2.192,00 |
| 09.09.2025 | 11,18 | 11,20 | 11,08 | 11,20 | 1,27% | 585,00 |
| 08.09.2025 | 11,08 | 11,18 | 11,00 | 11,06 | 0,36% | 2.410,00 |
| 05.09.2025 | 11,26 | 11,26 | 11,02 | 11,02 | -2,48% | 3.358,00 |
| 04.09.2025 | 11,10 | 11,34 | 11,08 | 11,30 | 2,36% | 3.056,00 |
| 03.09.2025 | 10,98 | 11,12 | 10,98 | 11,04 | -1,43% | 1.406,00 |
| 02.09.2025 | 10,72 | 11,20 | 10,72 | 11,20 | 1,82% | 14.138,00 |
| 01.09.2025 | 11,46 | 11,46 | 10,86 | 11,00 | -1,61% | 8.292,00 |
| 29.08.2025 | 11,30 | 11,30 | 10,74 | 11,18 | 3,71% | 52.440,00 |
| 28.08.2025 | 10,98 | 10,98 | 10,68 | 10,78 | 0,00% | 22.714,00 |
| 27.08.2025 | 11,00 | 11,00 | 10,72 | 10,78 | -1,46% | 9.606,00 |
| 26.08.2025 | 11,36 | 11,42 | 10,90 | 10,94 | -4,04% | 33.731,00 |
| 25.08.2025 | 11,34 | 11,60 | 11,32 | 11,40 | 1,06% | 13.432,00 |
| 22.08.2025 | 11,66 | 11,66 | 11,28 | 11,28 | -3,26% | 8.774,00 |
| 21.08.2025 | 11,60 | 11,72 | 11,50 | 11,66 | 0,69% | 3.678,00 |
| 20.08.2025 | 11,42 | 11,60 | 11,38 | 11,58 | 1,40% | 5.531,00 |
| 19.08.2025 | 11,50 | 11,50 | 11,24 | 11,42 | 2,70% | 1.019,00 |
| 18.08.2025 | 11,20 | 11,20 | 11,10 | 11,12 | -1,07% | 2.260,00 |
| 15.08.2025 | 11,58 | 11,58 | 11,08 | 11,24 | -4,26% | 7.293,00 |
| 14.08.2025 | 11,76 | 11,76 | 11,42 | 11,74 | -0,84% | 27.431,00 |
| 13.08.2025 | 11,98 | 11,98 | 11,78 | 11,84 | -1,17% | 1.006,00 |
| 12.08.2025 | 11,70 | 11,98 | 11,70 | 11,98 | 1,70% | 4.198,00 |
| 11.08.2025 | 11,80 | 11,98 | 11,78 | 11,78 | -0,51% | 5.902,00 |
| 08.08.2025 | 11,96 | 11,98 | 11,80 | 11,84 | -1,33% | 4.468,00 |
| 07.08.2025 | 12,28 | 12,28 | 11,94 | 12,00 | -1,80% | 8.472,00 |
| 06.08.2025 | 12,26 | 12,30 | 12,12 | 12,22 | 1,16% | 13.502,00 |
| 05.08.2025 | 11,80 | 12,26 | 11,80 | 12,08 | 1,51% | 20.669,00 |
| 04.08.2025 | 11,60 | 11,90 | 11,58 | 11,90 | 2,41% | 8.276,00 |
| 01.08.2025 | 12,20 | 12,20 | 11,56 | 11,62 | -2,84% | 7.818,00 |
| 31.07.2025 | 12,20 | 12,20 | 11,96 | 11,96 | -1,97% | 6.714,00 |
| 30.07.2025 | 12,20 | 12,20 | 12,16 | 12,20 | 0,00% | 9.349,00 |
| 29.07.2025 | 12,26 | 12,30 | 12,20 | 12,20 | -0,49% | 12.541,00 |
| 28.07.2025 | 12,30 | 12,30 | 12,20 | 12,26 | 0,33% | 3.595,00 |
| 25.07.2025 | 12,28 | 12,30 | 12,12 | 12,22 | 0,99% | 3.792,00 |
| 24.07.2025 | 12,46 | 12,46 | 12,08 | 12,10 | -3,04% | 22.443,00 |
| 23.07.2025 | 12,06 | 12,48 | 12,06 | 12,48 | 3,48% | 31.620,00 |
| 22.07.2025 | 12,20 | 12,20 | 12,06 | 12,06 | -1,15% | 14.263,00 |
| 21.07.2025 | 12,42 | 12,42 | 11,98 | 12,20 | -2,09% | 53.847,00 |
| 18.07.2025 | 12,28 | 12,58 | 12,28 | 12,46 | 1,63% | 13.710,00 |
| 17.07.2025 | 12,22 | 12,26 | 12,22 | 12,26 | 1,16% | 3.430,00 |
| 16.07.2025 | 12,16 | 12,24 | 12,12 | 12,12 | -0,49% | 2.591,00 |
| 15.07.2025 | 12,12 | 12,18 | 12,02 | 12,18 | 1,00% | 2.978,00 |
| 14.07.2025 | 12,02 | 12,08 | 11,88 | 12,06 | 0,67% | 5.991,00 |
| 11.07.2025 | 12,12 | 12,16 | 11,98 | 11,98 | -0,99% | 26.142,00 |
| 10.07.2025 | 12,02 | 12,20 | 12,00 | 12,10 | 0,83% | 7.666,00 |
| 09.07.2025 | 12,56 | 12,56 | 12,00 | 12,00 | -4,00% | 17.821,00 |
| 08.07.2025 | 12,40 | 12,50 | 12,22 | 12,50 | 0,16% | 12.612,00 |
| 07.07.2025 | 12,48 | 12,54 | 12,42 | 12,48 | 1,13% | 2.176,00 |
| 04.07.2025 | 12,50 | 12,50 | 12,34 | 12,34 | -2,06% | 296,00 |
| 03.07.2025 | 12,54 | 12,60 | 12,52 | 12,60 | 1,78% | 1.721,00 |
| 02.07.2025 | 12,86 | 12,86 | 12,34 | 12,38 | -2,37% | 707,00 |
| 01.07.2025 | 12,20 | 12,68 | 12,20 | 12,68 | 4,11% | 1.003,00 |
| 30.06.2025 | 12,40 | 12,40 | 12,06 | 12,18 | -0,65% | 10.336,00 |
| 27.06.2025 | 12,20 | 12,30 | 12,06 | 12,26 | 0,99% | 6.945,00 |
| 26.06.2025 | 12,04 | 12,14 | 12,02 | 12,14 | -0,33% | 6.612,00 |
| 25.06.2025 | 12,04 | 12,20 | 12,02 | 12,18 | 0,00% | 7.789,00 |
| 24.06.2025 | 12,20 | 12,30 | 12,18 | 12,18 | -0,33% | 2.938,00 |
| 23.06.2025 | 12,28 | 12,28 | 12,18 | 12,22 | -1,93% | 1.374,00 |
| 20.06.2025 | 12,32 | 12,46 | 12,30 | 12,46 | 2,98% | 24.196,00 |
| 19.06.2025 | 12,20 | 12,20 | 12,06 | 12,10 | -1,94% | 4.794,00 |
| 18.06.2025 | 12,38 | 12,44 | 12,30 | 12,34 | -0,48% | 2.388,00 |
| 17.06.2025 | 12,54 | 12,54 | 12,36 | 12,40 | -2,82% | 6.763,00 |
| 16.06.2025 | 12,38 | 12,76 | 12,24 | 12,76 | 1,92% | 12.396,00 |
| 13.06.2025 | 12,78 | 12,78 | 12,44 | 12,52 | -2,95% | 36.670,00 |
| 12.06.2025 | 12,82 | 12,90 | 12,78 | 12,90 | -0,62% | 6.464,00 |
| 11.06.2025 | 12,72 | 13,10 | 12,68 | 12,98 | 2,85% | 7.854,00 |
| 10.06.2025 | 12,82 | 12,86 | 12,50 | 12,62 | -2,92% | 22.380,00 |
| 09.06.2025 | 12,98 | 13,00 | 12,88 | 13,00 | 0,93% | 3.707,00 |