14,510€
2,62%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,40 | 14,50 | 14,10 | 14,48 | 2,40% | 10.066,00 |
| 05.02.2026 | 14,06 | 14,30 | 14,02 | 14,14 | 0,43% | 12.299,00 |
| 04.02.2026 | 13,54 | 14,14 | 13,54 | 14,08 | 3,38% | 6.732,00 |
| 03.02.2026 | 13,72 | 14,00 | 13,62 | 13,62 | -1,30% | 7.720,00 |
| 02.02.2026 | 13,90 | 13,90 | 13,52 | 13,80 | -1,71% | 10.722,00 |
| 30.01.2026 | 14,30 | 14,30 | 14,02 | 14,04 | -2,50% | 2.333,00 |
| 29.01.2026 | 14,50 | 14,50 | 14,28 | 14,40 | -0,83% | 10.608,00 |
| 28.01.2026 | 14,64 | 15,26 | 14,06 | 14,52 | -2,16% | 30.322,00 |
| 27.01.2026 | 13,90 | 14,84 | 13,88 | 14,84 | 6,61% | 21.136,00 |
| 26.01.2026 | 13,86 | 13,92 | 13,70 | 13,92 | 0,14% | 7.205,00 |
| 23.01.2026 | 13,84 | 13,90 | 13,68 | 13,90 | 0,72% | 11.386,00 |
| 22.01.2026 | 13,84 | 13,84 | 13,58 | 13,80 | 0,15% | 10.738,00 |
| 21.01.2026 | 13,40 | 13,86 | 13,10 | 13,78 | 2,53% | 78.264,00 |
| 20.01.2026 | 11,90 | 13,52 | 11,80 | 13,44 | 13,13% | 59.655,00 |
| 19.01.2026 | 12,20 | 12,20 | 11,70 | 11,88 | -3,26% | 8.016,00 |
| 16.01.2026 | 12,24 | 12,32 | 12,08 | 12,28 | 0,66% | 5.843,00 |
| 15.01.2026 | 12,30 | 12,30 | 11,92 | 12,20 | -0,97% | 13.305,00 |
| 14.01.2026 | 12,24 | 12,32 | 12,12 | 12,32 | 0,65% | 2.703,00 |
| 13.01.2026 | 12,34 | 12,34 | 12,12 | 12,24 | -0,65% | 2.779,00 |
| 12.01.2026 | 12,34 | 12,44 | 12,30 | 12,32 | -0,48% | 7.580,00 |
| 09.01.2026 | 12,38 | 12,50 | 12,28 | 12,38 | 1,48% | 11.246,00 |
| 08.01.2026 | 12,22 | 12,22 | 12,06 | 12,20 | -0,97% | 5.352,00 |
| 07.01.2026 | 12,38 | 12,38 | 12,16 | 12,32 | 1,15% | 8.276,00 |
| 06.01.2026 | 12,06 | 12,18 | 12,02 | 12,18 | 0,66% | 4.972,00 |
| 05.01.2026 | 12,10 | 12,32 | 12,06 | 12,10 | 0,67% | 7.773,00 |
| 02.01.2026 | 12,50 | 12,50 | 12,02 | 12,02 | -2,44% | 2.282,00 |
| 30.12.2025 | 12,04 | 12,32 | 12,04 | 12,32 | 0,98% | 7.725,00 |
| 29.12.2025 | 12,08 | 12,20 | 12,02 | 12,20 | 1,16% | 11.825,00 |
| 23.12.2025 | 12,10 | 12,20 | 12,02 | 12,06 | -1,47% | 3.863,00 |
| 22.12.2025 | 12,12 | 12,24 | 12,02 | 12,24 | 0,99% | 5.978,00 |
| 19.12.2025 | 12,50 | 12,50 | 12,00 | 12,12 | -1,94% | 14.282,00 |
| 18.12.2025 | 12,46 | 12,48 | 12,28 | 12,36 | -0,16% | 8.163,00 |
| 17.12.2025 | 12,38 | 12,46 | 12,36 | 12,38 | -0,64% | 9.561,00 |
| 16.12.2025 | 12,44 | 12,50 | 12,40 | 12,46 | 0,32% | 6.310,00 |
| 15.12.2025 | 12,54 | 12,56 | 12,40 | 12,42 | -1,27% | 4.424,00 |
| 12.12.2025 | 12,52 | 12,62 | 12,42 | 12,58 | 0,64% | 7.812,00 |
| 11.12.2025 | 12,70 | 12,72 | 12,50 | 12,50 | -1,88% | 11.420,00 |
| 10.12.2025 | 12,60 | 12,78 | 12,56 | 12,74 | 0,47% | 10.149,00 |
| 09.12.2025 | 12,60 | 12,72 | 12,56 | 12,68 | 0,63% | 6.292,00 |
| 08.12.2025 | 12,76 | 12,76 | 12,54 | 12,60 | 1,45% | 8.532,00 |
| 05.12.2025 | 12,50 | 12,68 | 12,40 | 12,42 | -0,96% | 9.501,00 |
| 04.12.2025 | 12,48 | 12,70 | 12,40 | 12,54 | 0,32% | 20.025,00 |
| 03.12.2025 | 12,10 | 12,50 | 11,82 | 12,50 | 3,82% | 23.838,00 |
| 02.12.2025 | 12,32 | 12,36 | 11,84 | 12,04 | -2,75% | 13.603,00 |
| 01.12.2025 | 12,46 | 12,48 | 12,18 | 12,38 | -0,80% | 14.601,00 |
| 28.11.2025 | 11,88 | 12,48 | 11,88 | 12,48 | 5,76% | 28.681,00 |
| 27.11.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -0,51% | 3.334,00 |
| 26.11.2025 | 11,66 | 11,94 | 11,66 | 11,86 | 1,37% | 13.296,00 |
| 25.11.2025 | 11,48 | 11,80 | 11,42 | 11,70 | 2,27% | 11.815,00 |
| 24.11.2025 | 11,22 | 11,54 | 11,22 | 11,44 | 1,24% | 3.411,00 |
| 21.11.2025 | 11,60 | 11,72 | 11,30 | 11,30 | -0,88% | 5.260,00 |
| 20.11.2025 | 11,42 | 11,64 | 11,36 | 11,40 | 0,18% | 5.427,00 |
| 19.11.2025 | 11,54 | 11,76 | 11,38 | 11,38 | -1,39% | 11.208,00 |
| 18.11.2025 | 11,68 | 11,80 | 11,54 | 11,54 | -2,04% | 5.355,00 |
| 17.11.2025 | 11,72 | 11,82 | 11,52 | 11,78 | -0,84% | 6.828,00 |
| 14.11.2025 | 11,76 | 11,90 | 11,76 | 11,88 | -0,67% | 5.708,00 |
| 13.11.2025 | 11,88 | 12,00 | 11,64 | 11,96 | -0,33% | 14.721,00 |
| 12.11.2025 | 12,20 | 12,30 | 12,00 | 12,00 | -0,99% | 17.703,00 |
| 11.11.2025 | 11,88 | 12,18 | 11,88 | 12,12 | 1,85% | 5.398,00 |
| 10.11.2025 | 12,28 | 12,34 | 11,74 | 11,90 | -3,25% | 15.371,00 |
| 07.11.2025 | 12,28 | 12,30 | 12,00 | 12,30 | 2,33% | 8.776,00 |
| 06.11.2025 | 12,18 | 12,24 | 11,94 | 12,02 | -1,31% | 8.838,00 |
| 05.11.2025 | 12,14 | 12,20 | 12,12 | 12,18 | -0,65% | 1.305,00 |
| 04.11.2025 | 12,32 | 12,32 | 12,14 | 12,26 | -1,92% | 81,00 |
| 03.11.2025 | 12,36 | 12,50 | 11,96 | 12,50 | -0,64% | 8.403,00 |
| 31.10.2025 | 12,06 | 12,58 | 12,06 | 12,58 | 4,31% | 5.877,00 |
| 30.10.2025 | 12,44 | 12,44 | 12,06 | 12,06 | -2,58% | 7.570,00 |
| 29.10.2025 | 12,40 | 12,40 | 12,18 | 12,38 | -0,16% | 23.889,00 |
| 28.10.2025 | 12,40 | 12,40 | 12,16 | 12,40 | 0,00% | 6.877,00 |
| 27.10.2025 | 12,40 | 12,44 | 12,30 | 12,40 | -0,16% | 14.438,00 |
| 24.10.2025 | 12,20 | 12,60 | 12,20 | 12,42 | 1,47% | 22.195,00 |
| 23.10.2025 | 12,20 | 12,30 | 12,14 | 12,24 | -0,16% | 2.437,00 |
| 22.10.2025 | 12,30 | 12,50 | 12,10 | 12,26 | -1,45% | 7.467,00 |
| 21.10.2025 | 12,32 | 12,44 | 12,30 | 12,44 | 0,32% | 6.318,00 |
| 20.10.2025 | 12,76 | 12,76 | 12,18 | 12,40 | -2,67% | 7.067,00 |
| 17.10.2025 | 12,50 | 12,74 | 12,20 | 12,74 | -0,93% | 25.655,00 |
| 16.10.2025 | 12,54 | 12,88 | 12,52 | 12,86 | 2,88% | 16.237,00 |
| 15.10.2025 | 11,78 | 12,50 | 11,60 | 12,50 | 8,32% | 16.289,00 |
| 14.10.2025 | 11,82 | 11,82 | 11,54 | 11,54 | -2,37% | 3.252,00 |
| 13.10.2025 | 12,38 | 12,38 | 11,78 | 11,82 | -4,98% | 12.407,00 |
| 10.10.2025 | 12,52 | 12,52 | 12,16 | 12,44 | 0,65% | 4.070,00 |
| 09.10.2025 | 12,70 | 12,70 | 12,14 | 12,36 | -0,16% | 8.878,00 |
| 08.10.2025 | 12,42 | 12,62 | 12,22 | 12,38 | -0,16% | 21.771,00 |
| 07.10.2025 | 12,72 | 12,72 | 12,22 | 12,40 | -2,67% | 7.105,00 |
| 06.10.2025 | 12,64 | 12,76 | 12,42 | 12,74 | -0,47% | 15.976,00 |
| 03.10.2025 | 12,48 | 12,80 | 12,48 | 12,80 | 1,91% | 11.815,00 |
| 02.10.2025 | 12,44 | 12,62 | 12,26 | 12,56 | 0,16% | 8.045,00 |
| 01.10.2025 | 12,84 | 12,84 | 12,44 | 12,54 | -2,18% | 4.787,00 |
| 30.09.2025 | 12,68 | 12,82 | 12,50 | 12,82 | 1,10% | 11.723,00 |
| 29.09.2025 | 12,72 | 12,72 | 12,56 | 12,68 | -0,16% | 7.448,00 |
| 26.09.2025 | 12,66 | 12,70 | 12,56 | 12,70 | -0,16% | 9.737,00 |
| 25.09.2025 | 12,54 | 12,72 | 12,54 | 12,72 | 2,09% | 11.446,00 |
| 24.09.2025 | 12,60 | 12,70 | 12,08 | 12,46 | -0,80% | 4.144,00 |
| 23.09.2025 | 12,78 | 12,80 | 12,52 | 12,56 | -0,63% | 24.124,00 |
| 22.09.2025 | 12,00 | 12,70 | 11,82 | 12,64 | 3,10% | 45.511,00 |
| 19.09.2025 | 11,86 | 12,48 | 11,82 | 12,26 | 2,68% | 25.627,00 |
| 18.09.2025 | 11,48 | 11,94 | 11,48 | 11,94 | 4,19% | 17.806,00 |
| 17.09.2025 | 11,28 | 11,50 | 11,16 | 11,46 | 3,06% | 8.437,00 |
| 16.09.2025 | 11,12 | 11,26 | 11,10 | 11,12 | 0,54% | 1.104,00 |
| 15.09.2025 | 11,20 | 11,20 | 11,06 | 11,06 | -1,95% | 5.689,00 |