2,380€
7,21%
Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,40 | 2,40 | 2,18 | 2,18 | -1,80% | - |
| 26.03.2026 | 2,26 | 2,30 | 2,20 | 2,22 | 0,00% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,22 | 2,22 | -15,27% | - |
| 24.03.2026 | 2,30 | 2,62 | 2,30 | 2,62 | 19,09% | - |
| 23.03.2026 | 2,30 | 2,40 | 2,20 | 2,20 | -2,65% | - |
| 20.03.2026 | 2,36 | 2,42 | 2,22 | 2,26 | -4,24% | - |
| 19.03.2026 | 2,40 | 2,42 | 2,36 | 2,36 | -2,48% | - |
| 18.03.2026 | 2,50 | 2,52 | 2,40 | 2,42 | -1,63% | - |
| 17.03.2026 | 2,50 | 2,50 | 2,44 | 2,46 | 10,81% | - |
| 16.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 13.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -17,32% | - |
| 12.03.2026 | 2,54 | 2,54 | 2,44 | 2,54 | 1,60% | - |
| 11.03.2026 | 2,56 | 2,56 | 2,40 | 2,50 | 0,00% | - |
| 10.03.2026 | 2,52 | 2,58 | 2,50 | 2,50 | -0,79% | - |
| 09.03.2026 | 2,60 | 2,64 | 2,50 | 2,52 | -3,08% | - |
| 06.03.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -3,70% | - |
| 05.03.2026 | 2,74 | 2,84 | 2,52 | 2,70 | -0,74% | - |
| 04.03.2026 | 2,64 | 2,72 | 2,52 | 2,72 | 3,03% | - |
| 03.03.2026 | 2,60 | 2,66 | 2,42 | 2,64 | 0,00% | - |
| 02.03.2026 | 2,62 | 2,64 | 2,46 | 2,64 | 1,54% | - |
| 27.02.2026 | 2,54 | 2,64 | 2,40 | 2,60 | -0,76% | - |
| 26.02.2026 | 2,56 | 2,64 | 2,42 | 2,62 | 1,55% | - |
| 25.02.2026 | 2,66 | 2,66 | 2,52 | 2,58 | -4,44% | - |
| 24.02.2026 | 2,66 | 2,72 | 2,50 | 2,70 | 0,75% | - |
| 23.02.2026 | 2,70 | 2,72 | 2,60 | 2,68 | -0,74% | - |
| 20.02.2026 | 2,82 | 2,84 | 2,68 | 2,70 | -1,46% | - |
| 19.02.2026 | 2,76 | 2,78 | 2,60 | 2,74 | -2,84% | - |
| 18.02.2026 | 2,72 | 2,84 | 2,64 | 2,82 | 7,63% | - |
| 17.02.2026 | 2,76 | 2,86 | 2,60 | 2,62 | -1,50% | - |
| 16.02.2026 | 2,86 | 2,86 | 2,64 | 2,66 | -8,90% | - |
| 13.02.2026 | 2,70 | 2,92 | 2,70 | 2,92 | -5,19% | - |
| 12.02.2026 | 2,80 | 3,08 | 2,64 | 3,08 | 10,00% | 200,00 |
| 11.02.2026 | 2,88 | 2,88 | 2,76 | 2,80 | 7,69% | - |
| 10.02.2026 | 2,80 | 2,80 | 2,60 | 2,60 | -8,45% | - |
| 09.02.2026 | 2,86 | 2,88 | 2,68 | 2,84 | -1,39% | - |
| 06.02.2026 | 2,74 | 2,88 | 2,70 | 2,88 | 7,46% | - |
| 05.02.2026 | 2,78 | 2,86 | 2,68 | 2,68 | -4,96% | - |
| 04.02.2026 | 2,82 | 2,90 | 2,70 | 2,82 | 0,00% | - |
| 03.02.2026 | 2,86 | 2,88 | 2,70 | 2,82 | -2,08% | - |
| 02.02.2026 | 2,84 | 2,92 | 2,70 | 2,88 | 0,70% | - |
| 30.01.2026 | 2,86 | 2,90 | 2,70 | 2,86 | 0,70% | - |
| 29.01.2026 | 2,94 | 2,94 | 2,78 | 2,84 | -2,74% | - |
| 28.01.2026 | 3,00 | 3,02 | 2,86 | 2,92 | -3,95% | - |
| 27.01.2026 | 2,92 | 3,04 | 2,80 | 3,04 | 2,01% | - |
| 26.01.2026 | 3,00 | 3,04 | 2,90 | 2,98 | -2,61% | - |
| 23.01.2026 | 3,02 | 3,10 | 2,90 | 3,06 | 1,32% | - |
| 22.01.2026 | 3,04 | 3,04 | 2,92 | 3,02 | 1,34% | - |
| 21.01.2026 | 3,10 | 3,12 | 2,90 | 2,98 | -1,32% | - |
| 20.01.2026 | 3,00 | 3,18 | 2,94 | 3,02 | 0,67% | - |
| 19.01.2026 | 2,96 | 3,02 | 2,92 | 3,00 | -6,25% | - |
| 16.01.2026 | 3,16 | 3,20 | 3,04 | 3,20 | 1,91% | - |
| 15.01.2026 | 3,12 | 3,18 | 2,98 | 3,14 | 1,95% | - |
| 14.01.2026 | 2,96 | 3,10 | 2,90 | 3,08 | 3,36% | 1.000,00 |
| 13.01.2026 | 3,02 | 3,08 | 2,84 | 2,98 | -1,32% | - |
| 12.01.2026 | 2,80 | 3,04 | 2,70 | 3,02 | 4,86% | - |
| 09.01.2026 | 2,86 | 2,94 | 2,80 | 2,88 | 0,00% | - |
| 08.01.2026 | 2,90 | 2,92 | 2,72 | 2,88 | 2,13% | - |
| 07.01.2026 | 2,94 | 2,94 | 2,80 | 2,82 | -2,76% | - |
| 06.01.2026 | 2,90 | 2,94 | 2,80 | 2,90 | -0,68% | - |
| 05.01.2026 | 2,90 | 2,96 | 2,82 | 2,92 | 1,39% | - |
| 02.01.2026 | 2,92 | 2,94 | 2,84 | 2,88 | -1,37% | - |
| 30.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 29.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 23.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 22.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 18.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -7,74% | - |
| 17.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 16.12.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,47% | - |
| 15.12.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 12.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 11.12.2025 | 3,26 | 3,26 | 3,10 | 3,10 | -6,06% | 500,00 |
| 10.12.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 09.12.2025 | 3,22 | 3,28 | 3,22 | 3,28 | 0,00% | - |
| 08.12.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 05.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 04.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 03.12.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -2,40% | - |
| 02.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 01.12.2025 | 3,34 | 3,36 | 3,34 | 3,36 | -0,59% | - |
| 28.11.2025 | 3,48 | 3,48 | 3,38 | 3,38 | -2,31% | - |
| 27.11.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -1,14% | - |
| 26.11.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 2,34% | - |
| 25.11.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 24.11.2025 | 3,30 | 3,42 | 3,30 | 3,42 | 3,64% | - |
| 21.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | - |
| 20.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 3,66% | - |
| 19.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 18.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,37% | - |
| 17.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 3,05% | - |
| 14.11.2025 | 3,32 | 3,32 | 3,28 | 3,28 | -3,53% | - |
| 13.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 1,80% | - |
| 12.11.2025 | 3,38 | 3,38 | 3,34 | 3,34 | -0,60% | - |
| 11.11.2025 | 3,34 | 3,36 | 3,34 | 3,36 | 1,82% | - |
| 10.11.2025 | 3,28 | 3,30 | 3,28 | 3,30 | -2,37% | - |
| 08.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 06.11.2025 | 3,40 | 3,40 | 3,36 | 3,36 | -1,75% | - |
| 05.11.2025 | 3,46 | 3,46 | 3,42 | 3,42 | -1,72% | - |
| 04.11.2025 | 3,42 | 3,48 | 3,42 | 3,48 | 0,58% | - |
| 03.11.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 0,58% | - |