3,472$
-2,89%
Echtzeit-Aktienkurs Culp
Bid:
Ask:
Aktienkurse zur Culp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,56 | 3,56 | 3,25 | 3,49 | -2,38% | 92.609,00 |
| 11.11.2026 | 3,59 | 3,61 | 3,53 | 3,58 | 0,42% | 14.576,00 |
| 10.11.2026 | 3,67 | 3,67 | 3,50 | 3,56 | -1,93% | 47.754,00 |
| 09.11.2026 | 3,54 | 3,70 | 3,54 | 3,63 | 0,83% | 46.098,00 |
| 06.11.2026 | 3,58 | 3,63 | 3,51 | 3,60 | 1,55% | 46.543,00 |
| 05.11.2026 | 3,84 | 3,84 | 3,49 | 3,55 | -7,92% | 44.591,00 |
| 04.11.2026 | 3,84 | 3,87 | 3,76 | 3,85 | 2,67% | 24.651,00 |
| 03.11.2026 | 3,62 | 3,77 | 3,57 | 3,75 | 4,75% | 65.076,00 |
| 02.11.2026 | 3,50 | 3,68 | 3,50 | 3,58 | 3,17% | 36.303,00 |
| 30.10.2026 | 3,55 | 3,59 | 3,46 | 3,47 | -4,14% | 42.707,00 |
| 29.10.2026 | 3,55 | 3,66 | 3,54 | 3,62 | 3,43% | 12.563,00 |
| 28.10.2026 | 3,64 | 3,68 | 3,49 | 3,50 | -2,78% | 30.366,00 |
| 27.10.2026 | 3,58 | 3,60 | 3,55 | 3,60 | 1,69% | 15.794,00 |
| 26.10.2026 | 3,54 | 3,69 | 3,49 | 3,54 | 0,00% | 84.392,00 |
| 23.10.2026 | 3,62 | 3,62 | 3,47 | 3,54 | -1,39% | 61.551,00 |
| 22.10.2026 | 3,63 | 3,66 | 3,48 | 3,59 | -0,55% | 22.848,00 |
| 21.10.2026 | 3,84 | 3,84 | 3,51 | 3,61 | -5,99% | 91.540,00 |
| 20.10.2026 | 3,87 | 3,96 | 3,81 | 3,84 | 0,00% | 35.088,00 |
| 19.10.2026 | 3,78 | 3,96 | 3,78 | 3,84 | 3,23% | 70.098,00 |
| 16.10.2026 | 3,87 | 3,92 | 3,72 | 3,72 | -2,62% | 26.566,00 |
| 15.10.2026 | 3,78 | 3,86 | 3,70 | 3,82 | 2,96% | 23.171,00 |
| 14.10.2026 | 3,86 | 3,86 | 3,68 | 3,71 | -4,87% | 38.503,00 |
| 13.10.2026 | 3,88 | 3,96 | 3,83 | 3,90 | -0,26% | 38.171,00 |
| 12.10.2026 | 3,68 | 3,96 | 3,67 | 3,91 | 6,54% | 70.046,00 |
| 09.10.2026 | 3,68 | 3,74 | 3,56 | 3,67 | 1,10% | 30.550,00 |
| 08.10.2026 | 3,63 | 3,68 | 3,42 | 3,63 | -0,55% | 117.923,00 |
| 07.10.2026 | 3,66 | 3,91 | 3,62 | 3,65 | -1,08% | 63.924,00 |
| 06.10.2026 | 3,78 | 3,79 | 3,65 | 3,69 | -3,28% | 26.357,00 |
| 05.10.2026 | 3,93 | 3,97 | 3,73 | 3,82 | -1,93% | 70.461,00 |
| 02.10.2026 | 3,68 | 3,90 | 3,68 | 3,89 | 6,58% | 62.156,00 |
| 01.10.2026 | 3,69 | 3,74 | 3,62 | 3,65 | -1,87% | 50.205,00 |
| 30.09.2026 | 3,85 | 3,95 | 3,69 | 3,72 | -3,39% | 61.506,00 |
| 29.09.2026 | 3,71 | 3,86 | 3,71 | 3,85 | 3,22% | 52.375,00 |
| 28.09.2026 | 3,66 | 3,85 | 3,57 | 3,73 | 4,78% | 275.128,00 |
| 25.09.2026 | 3,52 | 3,62 | 3,52 | 3,56 | 1,42% | 41.346,00 |
| 24.09.2026 | 3,58 | 3,59 | 3,51 | 3,51 | -1,96% | 42.624,00 |
| 23.09.2026 | 3,63 | 3,74 | 3,55 | 3,58 | -0,56% | 133.771,00 |
| 22.09.2026 | 3,60 | 3,64 | 3,58 | 3,60 | 0,00% | 80.872,00 |
| 21.09.2026 | 3,68 | 3,68 | 3,54 | 3,60 | -0,83% | 211.923,00 |
| 18.09.2026 | 3,57 | 3,72 | 3,57 | 3,63 | -0,27% | 94.021,00 |
| 17.09.2026 | 3,61 | 3,76 | 3,59 | 3,64 | 1,11% | 106.101,00 |
| 16.09.2026 | 3,74 | 3,76 | 3,58 | 3,60 | -3,49% | 66.059,00 |
| 15.09.2026 | 3,74 | 3,88 | 3,67 | 3,73 | -0,53% | 86.379,00 |
| 14.09.2026 | 3,89 | 3,95 | 3,73 | 3,75 | 0,00% | 206.303,00 |
| 11.09.2026 | 3,83 | 3,92 | 3,53 | 3,75 | -2,34% | 302.421,00 |
| 10.09.2026 | 4,09 | 4,10 | 3,62 | 3,84 | 10,34% | 1.525.254,00 |
| 09.09.2026 | 3,43 | 3,57 | 3,41 | 3,48 | 0,99% | 1.158.290,00 |
| 08.09.2026 | 3,40 | 3,52 | 3,40 | 3,45 | 0,47% | 27.337,00 |
| 04.09.2026 | 3,37 | 3,45 | 3,30 | 3,43 | 2,08% | 21.549,00 |
| 03.09.2026 | 3,29 | 3,42 | 3,29 | 3,36 | 2,75% | 12.541,00 |
| 02.09.2026 | 3,33 | 3,36 | 3,25 | 3,27 | -2,68% | 35.810,00 |
| 01.09.2026 | 3,33 | 3,42 | 3,33 | 3,36 | -1,18% | 7.291,00 |
| 31.08.2026 | 3,44 | 3,50 | 3,31 | 3,40 | -1,16% | 19.297,00 |
| 28.08.2026 | 3,39 | 3,44 | 3,34 | 3,44 | 0,44% | 16.119,00 |
| 27.08.2026 | 3,39 | 3,46 | 3,39 | 3,43 | -0,15% | 10.500,00 |
| 26.08.2026 | 3,42 | 3,51 | 3,40 | 3,43 | -1,44% | 14.404,00 |
| 25.08.2026 | 3,50 | 3,53 | 3,43 | 3,48 | -0,29% | 37.261,00 |
| 24.08.2026 | 3,37 | 3,50 | 3,37 | 3,49 | 2,05% | 10.939,00 |
| 21.08.2026 | 3,31 | 3,44 | 3,31 | 3,42 | 3,95% | 11.412,00 |
| 20.08.2026 | 3,27 | 3,38 | 3,25 | 3,29 | 0,61% | 7.103,00 |
| 19.08.2026 | 3,38 | 3,42 | 3,24 | 3,27 | -2,96% | 20.166,00 |
| 18.08.2026 | 3,30 | 3,43 | 3,30 | 3,37 | 0,29% | 4.564,00 |
| 17.08.2026 | 3,32 | 3,41 | 3,22 | 3,36 | 1,36% | 31.859,00 |
| 14.08.2026 | 3,41 | 3,50 | 3,32 | 3,32 | -3,91% | 41.133,00 |
| 13.08.2026 | 3,46 | 3,51 | 3,41 | 3,45 | -1,43% | 8.176,00 |
| 12.08.2026 | 3,45 | 3,50 | 3,45 | 3,50 | 1,45% | 9.789,00 |
| 11.08.2026 | 3,37 | 3,49 | 3,35 | 3,45 | 1,77% | 13.736,00 |
| 10.08.2026 | 3,50 | 3,56 | 3,39 | 3,39 | -2,59% | 13.215,00 |
| 07.08.2026 | 3,50 | 3,57 | 3,43 | 3,48 | -1,42% | 10.371,00 |
| 06.08.2026 | 3,43 | 3,60 | 3,41 | 3,53 | 1,44% | 6.617,00 |
| 05.08.2026 | 3,47 | 3,54 | 3,45 | 3,48 | 0,29% | 7.331,00 |
| 04.08.2026 | 3,62 | 3,62 | 3,45 | 3,47 | -1,42% | 38.018,00 |
| 03.08.2026 | 3,49 | 3,65 | 3,49 | 3,52 | 1,15% | 9.788,00 |
| 31.07.2026 | 3,54 | 3,56 | 3,46 | 3,48 | -1,69% | 13.936,00 |
| 30.07.2026 | 3,63 | 3,63 | 3,54 | 3,54 | -0,28% | 11.453,00 |
| 29.07.2026 | 3,54 | 3,62 | 3,53 | 3,55 | -0,28% | 3.605,00 |
| 28.07.2026 | 3,63 | 3,63 | 3,54 | 3,56 | -0,84% | 6.177,00 |
| 27.07.2026 | 3,70 | 3,70 | 3,56 | 3,59 | 1,13% | 4.859,00 |
| 24.07.2026 | 3,51 | 3,60 | 3,48 | 3,55 | 1,14% | 6.656,00 |
| 23.07.2026 | 3,65 | 3,73 | 3,51 | 3,51 | -4,88% | 9.676,00 |
| 22.07.2026 | 3,81 | 3,81 | 3,66 | 3,69 | -0,27% | 6.998,00 |
| 21.07.2026 | 3,80 | 3,81 | 3,65 | 3,70 | -1,60% | 12.406,00 |
| 20.07.2026 | 3,73 | 3,82 | 3,59 | 3,76 | 1,62% | 36.097,00 |
| 17.07.2026 | 3,84 | 3,90 | 3,58 | 3,70 | -2,37% | 16.389,00 |
| 16.07.2026 | 3,82 | 3,90 | 3,78 | 3,79 | -0,79% | 9.627,00 |
| 15.07.2026 | 3,78 | 3,89 | 3,73 | 3,82 | 0,79% | 35.930,00 |
| 14.07.2026 | 3,80 | 4,14 | 3,68 | 3,79 | 9,54% | 138.025,00 |
| 13.07.2026 | 3,24 | 3,59 | 3,24 | 3,46 | 7,45% | 47.111,00 |
| 10.07.2026 | 3,16 | 3,28 | 3,16 | 3,22 | 1,26% | 18.996,00 |
| 09.07.2026 | 3,15 | 3,23 | 3,08 | 3,18 | 0,95% | 17.193,00 |
| 08.07.2026 | 3,20 | 3,32 | 3,14 | 3,15 | -1,87% | 13.799,00 |
| 07.07.2026 | 3,30 | 3,35 | 3,21 | 3,21 | -3,60% | 22.964,00 |
| 06.07.2026 | 3,34 | 3,40 | 3,31 | 3,33 | -2,92% | 18.377,00 |
| 02.07.2026 | 3,20 | 3,50 | 3,10 | 3,43 | 11,00% | 57.138,00 |
| 01.07.2026 | 3,11 | 3,19 | 3,09 | 3,09 | -0,32% | 85.478,00 |
| 30.06.2026 | 3,09 | 3,18 | 3,09 | 3,10 | -0,32% | 12.682,00 |
| 29.06.2026 | 3,15 | 3,22 | 3,05 | 3,11 | 0,97% | 13.314,00 |
| 26.06.2026 | 3,13 | 3,20 | 3,06 | 3,08 | -1,28% | 132.760,00 |
| 25.06.2026 | 3,14 | 3,22 | 3,08 | 3,12 | 0,42% | 13.874,00 |
| 24.06.2026 | 3,19 | 3,21 | 3,06 | 3,11 | -2,28% | 29.551,00 |