3,839$
1,29%
Echtzeit-Aktienkurs Culp Inc.
Bid:
Ask:
Aktienkurse zur Culp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 3,69 | 3,80 | 3,69 | 3,80 | 0,39% | - |
| 14.07.2026 | 3,80 | 4,14 | 3,68 | 3,79 | 9,54% | 138.025,00 |
| 13.07.2026 | 3,24 | 3,59 | 3,24 | 3,46 | 7,45% | 47.111,00 |
| 10.07.2026 | 3,16 | 3,28 | 3,16 | 3,22 | 1,26% | 18.996,00 |
| 09.07.2026 | 3,15 | 3,23 | 3,08 | 3,18 | 0,95% | 17.193,00 |
| 08.07.2026 | 3,20 | 3,32 | 3,14 | 3,15 | -1,87% | 13.799,00 |
| 07.07.2026 | 3,30 | 3,35 | 3,21 | 3,21 | -3,60% | 22.964,00 |
| 06.07.2026 | 3,34 | 3,40 | 3,31 | 3,33 | -2,92% | 18.377,00 |
| 02.07.2026 | 3,20 | 3,50 | 3,10 | 3,43 | 11,00% | 57.138,00 |
| 01.07.2026 | 3,11 | 3,19 | 3,09 | 3,09 | -0,32% | 85.478,00 |
| 30.06.2026 | 3,09 | 3,18 | 3,09 | 3,10 | -0,32% | 12.682,00 |
| 29.06.2026 | 3,15 | 3,22 | 3,05 | 3,11 | 0,97% | 13.314,00 |
| 26.06.2026 | 3,13 | 3,20 | 3,06 | 3,08 | -1,28% | 132.760,00 |
| 25.06.2026 | 3,14 | 3,22 | 3,08 | 3,12 | 0,42% | 13.874,00 |
| 24.06.2026 | 3,19 | 3,21 | 3,06 | 3,11 | -2,28% | 29.551,00 |
| 23.06.2026 | 3,07 | 3,18 | 3,07 | 3,18 | 0,93% | 10.263,00 |
| 22.06.2026 | 3,24 | 3,24 | 3,13 | 3,15 | 0,21% | 8.675,00 |
| 19.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,77% | - |
| 18.06.2026 | 3,15 | 3,20 | 3,07 | 3,20 | 2,24% | 68.565,00 |
| 17.06.2026 | 3,21 | 3,34 | 3,13 | 3,13 | -2,19% | 14.937,00 |
| 16.06.2026 | 3,20 | 3,25 | 3,11 | 3,20 | 1,27% | 31.191,00 |
| 15.06.2026 | 3,13 | 3,39 | 3,07 | 3,16 | 2,27% | 146.545,00 |
| 12.06.2026 | 3,03 | 3,20 | 3,03 | 3,09 | 2,32% | 31.124,00 |
| 11.06.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -1,63% | 6.027,00 |
| 10.06.2026 | 3,10 | 3,12 | 3,02 | 3,07 | -0,18% | 14.008,00 |
| 09.06.2026 | 3,08 | 3,20 | 3,05 | 3,08 | -1,74% | 23.246,00 |
| 08.06.2026 | 3,16 | 3,20 | 3,06 | 3,13 | -0,95% | 13.926,00 |
| 05.06.2026 | 3,20 | 3,20 | 3,05 | 3,16 | -0,94% | 11.833,00 |
| 04.06.2026 | 3,22 | 3,25 | 3,15 | 3,19 | 0,00% | 17.564,00 |
| 03.06.2026 | 3,22 | 3,22 | 3,10 | 3,19 | -0,62% | 5.938,00 |
| 02.06.2026 | 3,07 | 3,22 | 3,06 | 3,21 | 1,90% | 14.765,00 |
| 01.06.2026 | 3,10 | 3,17 | 3,04 | 3,15 | 1,61% | 11.402,00 |
| 29.05.2026 | 3,03 | 3,14 | 2,91 | 3,10 | 1,64% | 55.262,00 |
| 28.05.2026 | 3,04 | 3,17 | 2,97 | 3,05 | -0,65% | 64.681,00 |
| 27.05.2026 | 3,15 | 3,15 | 3,04 | 3,07 | -1,61% | 10.248,00 |
| 26.05.2026 | 2,90 | 3,12 | 2,90 | 3,12 | 2,63% | 26.345,00 |
| 22.05.2026 | 3,08 | 3,15 | 2,92 | 3,04 | 0,00% | 11.894,00 |
| 21.05.2026 | 3,07 | 3,20 | 2,99 | 3,04 | -0,98% | 9.046,00 |
| 20.05.2026 | 3,06 | 3,07 | 2,96 | 3,07 | 3,37% | 15.410,00 |
| 19.05.2026 | 3,20 | 3,20 | 2,95 | 2,97 | -4,19% | 18.972,00 |
| 18.05.2026 | 3,25 | 3,25 | 3,07 | 3,10 | -1,27% | 7.728,00 |
| 15.05.2026 | 3,15 | 3,20 | 3,06 | 3,14 | -0,95% | 19.079,00 |
| 14.05.2026 | 3,30 | 3,37 | 3,16 | 3,17 | -3,94% | 25.397,00 |
| 13.05.2026 | 3,40 | 3,49 | 3,28 | 3,30 | -4,62% | 27.635,00 |
| 12.05.2026 | 3,51 | 3,60 | 3,24 | 3,46 | -2,54% | 16.159,00 |
| 11.05.2026 | 3,63 | 3,72 | 3,49 | 3,55 | -1,66% | 62.404,00 |
| 08.05.2026 | 3,55 | 3,72 | 3,45 | 3,61 | 0,28% | 19.601,00 |
| 07.05.2026 | 3,60 | 3,60 | 3,45 | 3,60 | 0,00% | 67.469,00 |
| 06.05.2026 | 3,45 | 3,62 | 3,31 | 3,60 | 3,15% | 85.925,00 |
| 05.05.2026 | 3,40 | 3,51 | 3,40 | 3,49 | 2,35% | 24.260,00 |
| 04.05.2026 | 3,39 | 3,43 | 3,29 | 3,41 | 0,29% | 21.121,00 |
| 01.05.2026 | 3,25 | 3,44 | 3,18 | 3,40 | 3,34% | 49.930,00 |
| 30.04.2026 | 3,28 | 3,33 | 3,17 | 3,29 | 0,92% | 24.011,00 |
| 29.04.2026 | 3,29 | 3,29 | 3,17 | 3,26 | 0,31% | 13.781,00 |
| 28.04.2026 | 3,21 | 3,27 | 3,21 | 3,25 | 0,00% | 15.335,00 |
| 27.04.2026 | 3,05 | 3,31 | 3,05 | 3,25 | 7,62% | 51.175,00 |
| 24.04.2026 | 3,08 | 3,09 | 3,02 | 3,02 | -0,33% | 7.158,00 |
| 23.04.2026 | 3,00 | 3,06 | 2,96 | 3,03 | 0,66% | 23.152,00 |
| 22.04.2026 | 3,02 | 3,05 | 2,93 | 3,01 | -0,33% | 25.348,00 |
| 21.04.2026 | 3,01 | 3,06 | 2,93 | 3,02 | 0,00% | 80.841,00 |
| 20.04.2026 | 3,08 | 3,10 | 3,01 | 3,02 | -1,63% | 27.786,00 |
| 17.04.2026 | 3,06 | 3,13 | 2,98 | 3,07 | 2,33% | 99.237,00 |
| 16.04.2026 | 3,03 | 3,03 | 2,93 | 3,00 | -0,33% | 63.496,00 |
| 15.04.2026 | 3,06 | 3,06 | 2,96 | 3,01 | 0,00% | 136.142,00 |
| 14.04.2026 | 2,99 | 3,01 | 2,88 | 3,01 | 2,38% | 117.176,00 |
| 13.04.2026 | 2,97 | 3,05 | 2,93 | 2,94 | 0,34% | 65.652,00 |
| 10.04.2026 | 2,76 | 2,97 | 2,70 | 2,93 | 5,78% | 87.288,00 |
| 09.04.2026 | 2,80 | 2,84 | 2,77 | 2,77 | -2,12% | 46.068,00 |
| 08.04.2026 | 2,87 | 2,93 | 2,81 | 2,83 | -1,05% | 29.733,00 |
| 07.04.2026 | 2,75 | 2,89 | 2,75 | 2,86 | 1,78% | 4.468,00 |
| 06.04.2026 | 2,76 | 2,85 | 2,70 | 2,81 | 3,69% | 10.499,00 |
| 02.04.2026 | 2,82 | 2,82 | 2,71 | 2,71 | -0,37% | 23.058,00 |
| 01.04.2026 | 2,76 | 2,86 | 2,71 | 2,72 | -1,09% | 53.848,00 |
| 31.03.2026 | 2,77 | 2,87 | 2,71 | 2,75 | 0,36% | 61.320,00 |
| 30.03.2026 | 2,75 | 2,84 | 2,71 | 2,74 | -0,36% | 25.184,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,73 | 2,75 | -1,43% | 17.211,00 |
| 26.03.2026 | 2,71 | 2,97 | 2,70 | 2,79 | 0,00% | 10.034,00 |
| 25.03.2026 | 2,80 | 2,86 | 2,73 | 2,79 | -0,36% | 91.763,00 |
| 24.03.2026 | 2,84 | 2,99 | 2,77 | 2,80 | -0,71% | 18.985,00 |
| 23.03.2026 | 2,79 | 2,93 | 2,78 | 2,82 | 1,08% | 24.842,00 |
| 20.03.2026 | 2,92 | 3,02 | 2,79 | 2,79 | -6,06% | 87.660,00 |
| 19.03.2026 | 2,94 | 3,07 | 2,92 | 2,97 | -0,34% | 16.101,00 |
| 18.03.2026 | 3,08 | 3,13 | 2,93 | 2,98 | -1,32% | 104.137,00 |
| 17.03.2026 | 3,01 | 3,09 | 2,99 | 3,02 | 0,67% | 57.307,00 |
| 16.03.2026 | 2,95 | 3,16 | 2,95 | 3,00 | 1,35% | 34.509,00 |
| 13.03.2026 | 2,87 | 2,98 | 2,77 | 2,96 | 4,59% | 37.603,00 |
| 12.03.2026 | 2,86 | 2,94 | 2,76 | 2,83 | -6,60% | 75.571,00 |
| 11.03.2026 | 3,10 | 3,20 | 3,01 | 3,03 | -2,57% | 55.685,00 |
| 10.03.2026 | 3,19 | 3,26 | 3,10 | 3,11 | -1,27% | 7.741,00 |
| 09.03.2026 | 3,25 | 3,25 | 3,10 | 3,15 | -3,08% | 26.461,00 |
| 06.03.2026 | 3,37 | 3,37 | 3,15 | 3,25 | 0,31% | 40.193,00 |
| 05.03.2026 | 3,32 | 3,33 | 3,20 | 3,24 | -1,82% | 17.892,00 |
| 04.03.2026 | 3,27 | 3,51 | 3,24 | 3,30 | 3,12% | 12.051,00 |
| 03.03.2026 | 3,13 | 3,22 | 3,13 | 3,20 | 1,27% | 18.828,00 |
| 02.03.2026 | 3,13 | 3,20 | 3,13 | 3,16 | -1,25% | 8.292,00 |
| 27.02.2026 | 3,19 | 3,29 | 3,17 | 3,20 | 0,00% | 8.641,00 |
| 26.02.2026 | 3,24 | 3,46 | 3,18 | 3,20 | 0,00% | 12.113,00 |
| 25.02.2026 | 3,23 | 3,36 | 3,17 | 3,20 | -1,23% | 41.443,00 |
| 24.02.2026 | 3,31 | 3,43 | 3,17 | 3,24 | -1,52% | 31.802,00 |
| 23.02.2026 | 3,25 | 3,35 | 3,25 | 3,29 | -2,08% | 34.198,00 |