24,665€
3,46%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,72 | 24,84 | 24,53 | 24,78 | 2,65% | - |
| 11.11.2026 | 24,25 | 24,48 | 23,85 | 24,14 | -0,54% | - |
| 10.11.2026 | 24,38 | 24,39 | 24,10 | 24,27 | -2,30% | - |
| 09.11.2026 | 24,75 | 24,89 | 24,30 | 24,84 | 4,74% | - |
| 06.11.2026 | 23,66 | 24,19 | 23,45 | 23,71 | -1,37% | 1.225,00 |
| 05.11.2026 | 24,19 | 24,69 | 24,04 | 24,04 | 2,08% | - |
| 04.11.2026 | 23,26 | 23,60 | 23,00 | 23,55 | 4,55% | - |
| 03.11.2026 | 22,63 | 22,63 | 22,53 | 22,53 | -0,35% | - |
| 02.11.2026 | 22,65 | 22,86 | 22,40 | 22,61 | 1,66% | - |
| 30.10.2026 | 22,51 | 22,57 | 22,05 | 22,24 | 3,44% | - |
| 29.10.2026 | 21,72 | 21,81 | 21,44 | 21,50 | -1,01% | - |
| 28.10.2026 | 21,59 | 21,76 | 21,47 | 21,72 | -1,76% | - |
| 27.10.2026 | 21,90 | 22,33 | 21,87 | 22,11 | -3,24% | - |
| 26.10.2026 | 22,61 | 22,96 | 22,52 | 22,85 | 2,72% | - |
| 23.10.2026 | 22,27 | 22,32 | 21,70 | 22,24 | 0,47% | - |
| 22.10.2026 | 22,04 | 22,45 | 22,02 | 22,14 | 1,98% | - |
| 21.10.2026 | 21,76 | 21,91 | 21,43 | 21,71 | -0,62% | - |
| 20.10.2026 | 21,77 | 21,90 | 21,61 | 21,84 | 2,49% | - |
| 19.10.2026 | 21,45 | 21,48 | 21,22 | 21,31 | 0,85% | - |
| 16.10.2026 | 20,98 | 21,57 | 20,98 | 21,13 | 0,74% | - |
| 15.10.2026 | 20,74 | 21,03 | 20,63 | 20,98 | 1,28% | - |
| 14.10.2026 | 20,70 | 20,78 | 20,68 | 20,71 | 0,07% | - |
| 13.10.2026 | 20,72 | 20,77 | 20,57 | 20,70 | -0,41% | - |
| 12.10.2026 | 20,49 | 20,92 | 20,47 | 20,78 | 1,49% | - |
| 09.10.2026 | 20,42 | 20,55 | 20,41 | 20,48 | 0,94% | - |
| 08.10.2026 | 20,46 | 20,55 | 20,20 | 20,29 | 0,44% | - |
| 07.10.2026 | 20,32 | 20,34 | 20,01 | 20,20 | 0,49% | - |
| 06.10.2026 | 20,31 | 20,35 | 20,09 | 20,10 | -0,95% | 720,00 |
| 05.10.2026 | 20,46 | 20,51 | 20,20 | 20,29 | -0,93% | - |
| 02.10.2026 | 20,53 | 20,89 | 20,30 | 20,48 | 0,94% | 12.059,00 |
| 01.10.2026 | 20,56 | 20,93 | 20,18 | 20,29 | -3,22% | - |
| 30.09.2026 | 20,96 | 21,14 | 20,87 | 20,97 | 0,60% | - |
| 29.09.2026 | 20,58 | 20,87 | 20,51 | 20,84 | -0,97% | - |
| 28.09.2026 | 21,08 | 21,23 | 20,78 | 21,05 | -0,82% | - |
| 25.09.2026 | 21,06 | 21,27 | 20,97 | 21,22 | 1,60% | - |
| 24.09.2026 | 20,94 | 20,98 | 20,74 | 20,89 | -1,32% | - |
| 23.09.2026 | 21,17 | 21,20 | 21,15 | 21,17 | -1,19% | - |
| 22.09.2026 | 21,21 | 21,43 | 21,19 | 21,42 | 0,21% | - |
| 21.09.2026 | 21,16 | 21,38 | 21,12 | 21,38 | 0,83% | - |
| 18.09.2026 | 21,28 | 21,33 | 21,14 | 21,20 | -2,62% | - |
| 17.09.2026 | 21,49 | 21,86 | 21,47 | 21,77 | 2,54% | - |
| 16.09.2026 | 21,23 | 21,55 | 21,18 | 21,23 | -0,96% | - |
| 15.09.2026 | 21,56 | 21,61 | 21,31 | 21,44 | -0,42% | - |
| 14.09.2026 | 21,70 | 21,81 | 21,34 | 21,53 | 0,00% | - |
| 11.09.2026 | 21,26 | 21,59 | 21,07 | 21,53 | 3,44% | - |
| 10.09.2026 | 21,41 | 21,51 | 20,76 | 20,81 | -2,21% | - |
| 09.09.2026 | 21,61 | 21,84 | 21,23 | 21,28 | -1,14% | - |
| 08.09.2026 | 21,51 | 21,62 | 21,40 | 21,53 | 2,11% | - |
| 07.09.2026 | 20,96 | 21,17 | 20,96 | 21,08 | -2,00% | - |
| 04.09.2026 | 21,24 | 21,57 | 21,11 | 21,51 | -0,49% | - |
| 03.09.2026 | 21,44 | 21,70 | 21,33 | 21,62 | 1,10% | - |
| 02.09.2026 | 21,28 | 21,45 | 21,18 | 21,38 | 0,66% | - |
| 01.09.2026 | 21,52 | 21,66 | 21,12 | 21,24 | 0,00% | - |
| 31.08.2026 | 21,41 | 21,53 | 21,24 | 21,24 | 2,21% | - |
| 28.08.2026 | 21,19 | 21,32 | 20,72 | 20,78 | -2,21% | - |
| 27.08.2026 | 21,23 | 21,44 | 21,18 | 21,25 | 0,57% | - |
| 26.08.2026 | 21,20 | 21,28 | 21,07 | 21,13 | 1,08% | - |
| 25.08.2026 | 21,31 | 21,37 | 20,91 | 20,91 | -0,38% | - |
| 24.08.2026 | 21,01 | 21,25 | 20,89 | 20,99 | -0,87% | - |
| 21.08.2026 | 21,08 | 21,34 | 21,04 | 21,17 | 2,64% | - |
| 20.08.2026 | 20,81 | 20,96 | 20,45 | 20,63 | 0,29% | - |
| 19.08.2026 | 20,79 | 21,29 | 20,49 | 20,57 | -0,53% | - |
| 18.08.2026 | 20,74 | 20,97 | 20,40 | 20,68 | 1,17% | - |
| 17.08.2026 | 20,58 | 20,63 | 20,41 | 20,44 | -2,48% | - |
| 14.08.2026 | 20,99 | 21,11 | 20,92 | 20,96 | -0,80% | - |
| 13.08.2026 | 20,85 | 21,20 | 20,79 | 21,13 | -0,24% | - |
| 12.08.2026 | 20,79 | 21,22 | 20,77 | 21,18 | 1,10% | - |
| 11.08.2026 | 20,90 | 20,97 | 20,90 | 20,95 | -0,43% | - |
| 10.08.2026 | 21,07 | 21,19 | 20,89 | 21,04 | -0,02% | - |
| 07.08.2026 | 21,22 | 21,52 | 21,02 | 21,04 | -0,85% | - |
| 06.08.2026 | 21,11 | 21,23 | 20,94 | 21,22 | 1,39% | - |
| 05.08.2026 | 20,90 | 21,22 | 20,85 | 20,93 | -2,42% | - |
| 04.08.2026 | 21,00 | 21,49 | 20,88 | 21,45 | -1,99% | - |
| 03.08.2026 | 21,65 | 21,92 | 21,48 | 21,89 | 2,24% | - |
| 31.07.2026 | 21,66 | 21,78 | 21,21 | 21,41 | -3,84% | - |
| 30.07.2026 | 22,29 | 22,43 | 22,02 | 22,26 | 1,44% | - |
| 29.07.2026 | 22,82 | 23,09 | 21,80 | 21,95 | 2,31% | - |
| 28.07.2026 | 21,94 | 22,02 | 21,45 | 21,45 | -0,26% | - |
| 27.07.2026 | 21,65 | 21,67 | 21,01 | 21,51 | 3,56% | - |
| 24.07.2026 | 20,81 | 21,02 | 20,71 | 20,77 | 2,34% | - |
| 23.07.2026 | 20,52 | 20,63 | 20,15 | 20,29 | -1,17% | - |
| 22.07.2026 | 20,43 | 20,56 | 20,26 | 20,53 | -1,04% | 252,00 |
| 21.07.2026 | 20,63 | 20,76 | 20,63 | 20,75 | 2,27% | - |
| 20.07.2026 | 20,27 | 20,31 | 20,27 | 20,29 | 0,12% | - |
| 17.07.2026 | 20,23 | 20,62 | 19,80 | 20,26 | 3,29% | 1.394,00 |
| 16.07.2026 | 19,95 | 20,02 | 19,62 | 19,62 | -0,73% | - |
| 15.07.2026 | 19,88 | 19,96 | 19,46 | 19,76 | -2,13% | - |
| 14.07.2026 | 20,08 | 20,31 | 19,99 | 20,19 | 0,60% | - |
| 13.07.2026 | 19,69 | 20,10 | 19,66 | 20,07 | 3,03% | - |
| 10.07.2026 | 19,57 | 20,01 | 19,45 | 19,48 | -2,92% | - |
| 09.07.2026 | 19,71 | 20,08 | 19,59 | 20,07 | 1,40% | 7.600,00 |
| 08.07.2026 | 19,73 | 19,91 | 19,28 | 19,79 | 0,75% | - |
| 07.07.2026 | 20,02 | 20,11 | 19,45 | 19,64 | 1,92% | - |
| 06.07.2026 | 19,11 | 19,30 | 19,07 | 19,27 | 1,98% | 4.675,00 |
| 03.07.2026 | 19,15 | 19,15 | 18,75 | 18,90 | 1,57% | - |
| 02.07.2026 | 18,69 | 19,02 | 18,42 | 18,60 | 2,58% | - |
| 01.07.2026 | 18,25 | 18,37 | 18,12 | 18,14 | -4,01% | - |
| 30.06.2026 | 18,83 | 18,89 | 18,57 | 18,89 | -1,24% | - |
| 29.06.2026 | 18,90 | 19,13 | 18,68 | 19,13 | 2,28% | - |
| 26.06.2026 | 18,53 | 18,82 | 18,47 | 18,70 | 3,45% | - |