22,670€
1,52%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid:
Ask:
Aktienkurse zur Central Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,60 | 23,18 | 22,60 | 23,10 | 3,45% | 108,00 |
| 16.04.2026 | 22,42 | 22,78 | 22,33 | 22,33 | -4,25% | 225,00 |
| 15.04.2026 | 23,34 | 23,34 | 22,86 | 23,32 | 2,73% | 15,00 |
| 13.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | 221,00 |
| 10.04.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,67% | 1,00 |
| 09.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 3,67% | 1,00 |
| 08.04.2026 | 22,33 | 22,33 | 22,33 | 22,33 | 0,59% | 10,00 |
| 07.04.2026 | 21,76 | 22,20 | 21,74 | 22,20 | -1,46% | 56,00 |
| 02.04.2026 | 22,53 | 22,53 | 22,53 | 22,53 | -2,09% | 165,00 |
| 01.04.2026 | 23,12 | 23,12 | 22,65 | 23,01 | 2,86% | 10,00 |
| 30.03.2026 | 22,47 | 22,47 | 21,94 | 22,37 | 0,72% | 6,00 |
| 27.03.2026 | 22,79 | 22,79 | 22,21 | 22,21 | -3,06% | 17,00 |
| 26.03.2026 | 22,91 | 22,91 | 22,40 | 22,91 | -0,69% | 1.049,00 |
| 25.03.2026 | 23,45 | 23,67 | 23,07 | 23,07 | 0,35% | 1.003,00 |
| 24.03.2026 | 22,99 | 22,99 | 22,99 | 22,99 | -0,30% | 1,00 |
| 23.03.2026 | 22,16 | 23,10 | 22,16 | 23,06 | 0,04% | 1.684,00 |
| 20.03.2026 | 23,05 | 23,05 | 23,05 | 23,05 | 0,26% | 175,00 |
| 19.03.2026 | 22,93 | 22,99 | 22,61 | 22,99 | -4,21% | 117,00 |
| 18.03.2026 | 23,78 | 24,00 | 23,53 | 24,00 | 2,13% | 818,00 |
| 17.03.2026 | 23,21 | 23,50 | 23,21 | 23,50 | -0,68% | 534,00 |
| 16.03.2026 | 23,44 | 23,66 | 22,40 | 23,66 | 1,68% | 65,00 |
| 13.03.2026 | 23,10 | 23,27 | 23,10 | 23,27 | -0,13% | 40,00 |
| 12.03.2026 | 23,22 | 23,30 | 23,22 | 23,30 | -0,98% | 569,00 |
| 11.03.2026 | 23,52 | 23,53 | 23,52 | 23,53 | -1,26% | 400,00 |
| 10.03.2026 | 24,05 | 24,05 | 23,83 | 23,83 | -0,17% | 60,00 |
| 09.03.2026 | 23,69 | 23,98 | 23,69 | 23,87 | 1,10% | 42,00 |
| 06.03.2026 | 23,41 | 23,61 | 23,41 | 23,61 | -9,02% | 207,00 |
| 04.03.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 8,17% | 2,00 |
| 03.03.2026 | 23,00 | 24,71 | 23,00 | 23,99 | -3,58% | 1.370,00 |
| 02.03.2026 | 25,21 | 25,21 | 24,88 | 24,88 | -1,43% | 102,00 |
| 24.02.2026 | 25,57 | 25,57 | 25,24 | 25,24 | -1,06% | 40,00 |
| 23.02.2026 | 25,32 | 25,51 | 25,32 | 25,51 | 1,76% | 5,00 |
| 20.02.2026 | 25,59 | 25,59 | 25,06 | 25,07 | -2,94% | 351,00 |
| 19.02.2026 | 26,05 | 26,24 | 25,83 | 25,83 | -0,12% | 1.838,00 |
| 18.02.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 2,38% | 291,00 |
| 16.02.2026 | 25,35 | 25,35 | 25,26 | 25,26 | -2,58% | 11,00 |
| 13.02.2026 | 25,93 | 25,93 | 25,93 | 25,93 | 0,04% | 100,00 |
| 12.02.2026 | 25,91 | 25,93 | 25,91 | 25,92 | 1,29% | 107,00 |
| 11.02.2026 | 25,65 | 25,81 | 25,59 | 25,59 | -0,43% | 265,00 |
| 10.02.2026 | 25,47 | 25,70 | 25,08 | 25,70 | 2,68% | 516,00 |
| 09.02.2026 | 25,59 | 25,60 | 25,03 | 25,03 | 1,67% | 401,00 |
| 06.02.2026 | 25,25 | 25,25 | 24,62 | 24,62 | -1,68% | 775,00 |
| 05.02.2026 | 24,73 | 25,04 | 24,73 | 25,04 | 1,25% | 2,00 |
| 04.02.2026 | 24,82 | 24,82 | 24,73 | 24,73 | 1,52% | 95,00 |
| 03.02.2026 | 25,03 | 25,03 | 24,36 | 24,36 | 1,42% | 1.180,00 |
| 02.02.2026 | 23,96 | 24,03 | 23,96 | 24,02 | 2,87% | 168,00 |
| 28.01.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,34% | 300,00 |
| 27.01.2026 | 23,10 | 23,47 | 23,10 | 23,43 | 1,38% | 106,00 |
| 26.01.2026 | 23,01 | 23,39 | 23,01 | 23,11 | 1,01% | 1.600,00 |
| 23.01.2026 | 22,78 | 22,88 | 22,78 | 22,88 | 0,75% | 739,00 |
| 22.01.2026 | 22,46 | 22,71 | 22,46 | 22,71 | 0,26% | 1.904,00 |
| 21.01.2026 | 22,53 | 22,65 | 22,53 | 22,65 | -0,61% | 974,00 |
| 20.01.2026 | 22,79 | 22,79 | 22,79 | 22,79 | -1,43% | 1,00 |
| 19.01.2026 | 23,13 | 23,13 | 23,12 | 23,12 | 2,12% | 158,00 |
| 16.01.2026 | 22,93 | 22,93 | 22,16 | 22,64 | -2,67% | 9,00 |
| 15.01.2026 | 23,01 | 23,49 | 22,80 | 23,26 | -0,60% | 191,00 |
| 14.01.2026 | 23,48 | 23,48 | 22,93 | 23,40 | -1,64% | 27,00 |
| 13.01.2026 | 23,79 | 23,79 | 23,79 | 23,79 | -0,17% | 50,00 |
| 12.01.2026 | 23,71 | 23,83 | 23,71 | 23,83 | 0,76% | 543,00 |
| 09.01.2026 | 23,15 | 23,65 | 23,15 | 23,65 | -0,63% | 308,00 |
| 08.01.2026 | 23,55 | 24,02 | 23,55 | 23,80 | -0,83% | 3,00 |
| 07.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,76% | 150,00 |
| 06.01.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -1,89% | 4,00 |
| 05.01.2026 | 23,64 | 24,28 | 23,64 | 24,28 | 2,92% | 102,00 |
| 02.01.2026 | 23,55 | 23,59 | 23,55 | 23,59 | 0,73% | 115,00 |
| 30.12.2025 | 23,42 | 23,42 | 23,42 | 23,42 | -1,84% | 50,00 |
| 29.12.2025 | 23,41 | 23,86 | 23,41 | 23,86 | -0,17% | 24,00 |
| 23.12.2025 | 23,86 | 23,90 | 23,86 | 23,90 | 0,72% | 5,00 |
| 22.12.2025 | 23,07 | 23,73 | 23,07 | 23,73 | -0,42% | 219,00 |
| 17.12.2025 | 24,43 | 24,43 | 23,83 | 23,83 | -1,24% | 175,00 |
| 16.12.2025 | 24,30 | 24,30 | 24,13 | 24,13 | -1,55% | 841,00 |
| 15.12.2025 | 24,63 | 24,67 | 24,26 | 24,51 | 0,78% | 1.336,00 |
| 12.12.2025 | 24,32 | 24,32 | 24,32 | 24,32 | 1,04% | 75,00 |
| 11.12.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -1,11% | 40,00 |
| 10.12.2025 | 24,49 | 24,49 | 24,34 | 24,34 | 1,29% | 2.201,00 |
| 09.12.2025 | 24,11 | 24,11 | 24,03 | 24,03 | -1,07% | 201,00 |
| 08.12.2025 | 24,15 | 24,41 | 24,15 | 24,29 | 3,36% | 27,00 |
| 05.12.2025 | 23,51 | 23,51 | 23,50 | 23,50 | -1,51% | 11,00 |
| 04.12.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 0,25% | 100,00 |
| 03.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,37% | 10,00 |
| 01.12.2025 | 24,15 | 24,15 | 24,13 | 24,13 | 4,01% | 4,00 |
| 28.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 700,00 |
| 27.11.2025 | 23,12 | 23,60 | 23,12 | 23,60 | 1,72% | 234,00 |
| 26.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,43% | 49,00 |
| 25.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 1,21% | 1,00 |
| 24.11.2025 | 22,63 | 22,63 | 22,38 | 22,38 | 0,22% | 340,00 |
| 20.11.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -2,32% | 194,00 |
| 19.11.2025 | 22,35 | 22,86 | 22,35 | 22,86 | 2,74% | 27,00 |
| 18.11.2025 | 22,35 | 22,35 | 22,25 | 22,25 | -1,16% | 175,00 |
| 17.11.2025 | 22,57 | 22,57 | 22,50 | 22,51 | 0,94% | 162,00 |
| 12.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,67% | 6,00 |
| 11.11.2025 | 21,72 | 21,72 | 21,72 | 21,72 | -5,36% | 220,00 |
| 10.11.2025 | 22,45 | 22,95 | 22,45 | 22,95 | 1,10% | 166,00 |
| 07.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,57% | 1,00 |
| 06.11.2025 | 22,30 | 22,35 | 22,30 | 22,35 | 0,95% | 105,00 |
| 05.11.2025 | 22,14 | 22,14 | 22,14 | 22,14 | 6,54% | 100,00 |
| 04.11.2025 | 20,78 | 20,78 | 20,78 | 20,78 | -1,93% | 10,00 |
| 03.11.2025 | 21,19 | 21,24 | 21,19 | 21,19 | 0,43% | 421,00 |
| 31.10.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,33% | 49,00 |
| 30.10.2025 | 21,12 | 21,64 | 21,03 | 21,03 | -10,62% | 383,00 |