1,130€
1,80%
Echtzeit-Aktienkurs PRIMARY HEALTH LS-,0125
Bid:
Ask:
Aktienkurse zur PRIMARY HEALTH LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,14 | 1,16 | 1,12 | 1,13 | 0,44% | - |
| 27.08.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -1,32% | - |
| 26.08.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | 88.000,00 |
| 25.08.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 1,32% | - |
| 24.08.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,88% | 117.500,00 |
| 21.08.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,89% | 182.500,00 |
| 20.08.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,45% | - |
| 19.08.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,33% | 54.000,00 |
| 18.08.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -1,74% | 147.000,00 |
| 17.08.2026 | 1,17 | 1,18 | 1,13 | 1,15 | 1,77% | 26.000,00 |
| 14.08.2026 | 1,14 | 1,16 | 1,13 | 1,13 | 0,00% | 35.000,00 |
| 13.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | 62.000,00 |
| 12.08.2026 | 1,15 | 1,15 | 1,12 | 1,14 | 0,88% | - |
| 11.08.2026 | 1,19 | 1,20 | 1,11 | 1,13 | -5,04% | 181.350,00 |
| 10.08.2026 | 1,19 | 1,20 | 1,13 | 1,19 | 6,25% | - |
| 07.08.2026 | 1,13 | 1,15 | 1,11 | 1,12 | -0,88% | - |
| 06.08.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 05.08.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -1,74% | - |
| 04.08.2026 | 1,15 | 1,16 | 1,12 | 1,15 | 0,00% | - |
| 03.08.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 3,14% | 130.910,00 |
| 31.07.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -2,19% | - |
| 30.07.2026 | 1,12 | 1,16 | 1,12 | 1,14 | 1,79% | 7.424,00 |
| 29.07.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -1,32% | - |
| 28.07.2026 | 1,16 | 1,16 | 1,11 | 1,14 | -2,16% | - |
| 27.07.2026 | 1,14 | 1,17 | 1,12 | 1,16 | 3,11% | - |
| 24.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 1,35% | - |
| 23.07.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,45% | 136.000,00 |
| 22.07.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 0,45% | - |
| 21.07.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 20.07.2026 | 1,11 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 17.07.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 3,24% | - |
| 16.07.2026 | 1,12 | 1,13 | 1,08 | 1,08 | -2,26% | - |
| 15.07.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 14.07.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 0,91% | - |
| 13.07.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,79% | - |
| 10.07.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 1,36% | - |
| 09.07.2026 | 1,12 | 1,12 | 1,09 | 1,10 | 0,00% | 2.100,00 |
| 08.07.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -0,90% | - |
| 07.07.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 5.000,00 |
| 06.07.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 03.07.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 02.07.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -2,20% | - |
| 01.07.2026 | 1,14 | 1,15 | 1,11 | 1,14 | -1,73% | 53.550,00 |
| 30.06.2026 | 1,14 | 1,20 | 1,12 | 1,16 | 2,67% | - |
| 29.06.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,44% | - |
| 26.06.2026 | 1,13 | 1,15 | 1,11 | 1,13 | 0,44% | 22.800,00 |
| 25.06.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 1,35% | - |
| 24.06.2026 | 1,10 | 1,13 | 1,07 | 1,11 | 2,30% | 73.920,00 |
| 23.06.2026 | 1,09 | 1,11 | 1,07 | 1,09 | 0,46% | - |
| 22.06.2026 | 1,07 | 1,10 | 1,07 | 1,08 | 1,41% | 3.588,00 |
| 19.06.2026 | 1,07 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -1,40% | 114.660,00 |
| 17.06.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,92% | - |
| 16.06.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 0,46% | 40.000,00 |
| 15.06.2026 | 1,10 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 12.06.2026 | 1,09 | 1,10 | 1,06 | 1,08 | -0,92% | 36.985,00 |
| 11.06.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 1,40% | - |
| 10.06.2026 | 1,07 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 09.06.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 1,88% | 47.410,00 |
| 08.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,93% | 8.925,00 |
| 05.06.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 1,42% | - |
| 04.06.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,47% | 24.000,00 |
| 03.06.2026 | 1,07 | 1,09 | 1,06 | 1,07 | -1,39% | - |
| 02.06.2026 | 1,08 | 1,10 | 1,07 | 1,08 | 0,00% | 94.180,00 |
| 01.06.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -1,82% | 113.800,00 |
| 29.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 28.05.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | 108.000,00 |
| 27.05.2026 | 1,09 | 1,13 | 1,09 | 1,10 | 0,46% | 555.800,00 |
| 26.05.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 25.05.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -0,46% | - |
| 22.05.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 21.05.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 20.05.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 0,46% | 90.000,00 |
| 19.05.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 1,40% | 2.200,00 |
| 18.05.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,47% | 22.100,00 |
| 15.05.2026 | 1,07 | 1,09 | 1,05 | 1,07 | 1,43% | 66.125,00 |
| 14.05.2026 | 1,10 | 1,10 | 1,05 | 1,05 | -4,55% | 343.000,00 |
| 13.05.2026 | 1,10 | 1,10 | 1,07 | 1,10 | 0,46% | 84.800,00 |
| 12.05.2026 | 1,09 | 1,11 | 1,07 | 1,10 | -0,90% | 87.220,00 |
| 11.05.2026 | 1,10 | 1,11 | 1,09 | 1,11 | -0,45% | 63.000,00 |
| 08.05.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 07.05.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,45% | - |
| 06.05.2026 | 1,11 | 1,13 | 1,09 | 1,12 | 1,36% | 57.500,00 |
| 05.05.2026 | 1,12 | 1,12 | 1,09 | 1,10 | -1,35% | 56.694,00 |
| 04.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,36% | 1.100,00 |
| 30.04.2026 | 1,08 | 1,11 | 1,07 | 1,10 | 3,77% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -3,20% | - |
| 28.04.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | 658.720,00 |
| 27.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,35% | 33.000,00 |
| 24.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,45% | 207.264,00 |
| 23.04.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 21.04.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 17.04.2026 | 1,13 | 1,14 | 1,11 | 1,11 | -1,33% | - |
| 16.04.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 1,81% | 104.470,00 |
| 15.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 51.000,00 |
| 14.04.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | 34.520,00 |
| 13.04.2026 | 1,11 | 1,13 | 1,10 | 1,11 | 0,45% | 44.000,00 |
| 10.04.2026 | 1,13 | 1,13 | 1,10 | 1,10 | 0,00% | - |