13,695€
2,16%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,41 | 13,71 | 13,39 | 13,70 | 2,20% | - |
| 02.07.2025 | 13,59 | 13,61 | 13,35 | 13,41 | -0,74% | - |
| 01.07.2025 | 13,72 | 13,75 | 13,48 | 13,51 | -1,53% | - |
| 30.06.2025 | 14,08 | 14,12 | 13,68 | 13,72 | -2,49% | - |
| 27.06.2025 | 13,67 | 14,10 | 13,67 | 14,07 | 2,78% | - |
| 26.06.2025 | 13,31 | 13,83 | 13,31 | 13,69 | 3,09% | - |
| 25.06.2025 | 13,30 | 13,57 | 13,26 | 13,28 | -0,15% | - |
| 24.06.2025 | 13,29 | 13,67 | 13,25 | 13,30 | 1,45% | - |
| 23.06.2025 | 13,03 | 13,11 | 12,70 | 13,11 | 0,46% | 400,00 |
| 20.06.2025 | 13,12 | 13,19 | 13,03 | 13,05 | 0,08% | 150,00 |
| 19.06.2025 | 13,22 | 13,23 | 12,89 | 13,04 | -2,03% | - |
| 18.06.2025 | 13,45 | 13,49 | 13,12 | 13,31 | -0,75% | - |
| 17.06.2025 | 13,40 | 13,53 | 13,25 | 13,41 | -0,45% | 50,00 |
| 16.06.2025 | 13,42 | 13,64 | 13,35 | 13,47 | 0,60% | 53,00 |
| 13.06.2025 | 13,92 | 13,95 | 13,05 | 13,39 | -4,15% | - |
| 12.06.2025 | 14,08 | 14,35 | 13,94 | 13,97 | -1,27% | - |
| 11.06.2025 | 14,47 | 14,69 | 14,13 | 14,15 | -2,41% | - |
| 10.06.2025 | 14,41 | 14,59 | 14,30 | 14,50 | 0,55% | - |
| 09.06.2025 | 13,69 | 14,43 | 13,67 | 14,42 | 5,30% | - |
| 06.06.2025 | 13,83 | 13,92 | 13,67 | 13,69 | -0,83% | - |
| 05.06.2025 | 13,36 | 14,07 | 13,32 | 13,81 | 3,21% | - |
| 04.06.2025 | 13,32 | 13,43 | 13,18 | 13,38 | 0,45% | - |
| 03.06.2025 | 13,06 | 13,44 | 13,00 | 13,32 | 1,91% | - |
| 02.06.2025 | 13,19 | 13,19 | 12,87 | 13,07 | -1,36% | - |
| 30.05.2025 | 13,14 | 13,26 | 12,93 | 13,25 | 0,91% | - |
| 29.05.2025 | 13,26 | 13,29 | 13,07 | 13,13 | 0,15% | - |
| 28.05.2025 | 13,40 | 13,62 | 13,11 | 13,11 | -2,60% | - |
| 27.05.2025 | 13,46 | 13,58 | 13,25 | 13,46 | 0,00% | 10,00 |
| 26.05.2025 | 13,19 | 13,46 | 13,17 | 13,46 | 3,46% | - |
| 23.05.2025 | 13,16 | 13,48 | 12,72 | 13,01 | -1,14% | 244,00 |
| 22.05.2025 | 13,71 | 13,76 | 13,14 | 13,16 | -3,66% | 125,00 |
| 21.05.2025 | 13,43 | 13,81 | 13,41 | 13,66 | 1,60% | 180,00 |
| 20.05.2025 | 13,57 | 13,83 | 13,42 | 13,44 | -1,10% | 13,00 |
| 19.05.2025 | 13,17 | 13,61 | 13,14 | 13,59 | 2,60% | - |
| 16.05.2025 | 13,51 | 13,66 | 13,01 | 13,25 | -1,93% | - |
| 15.05.2025 | 13,79 | 13,83 | 13,34 | 13,51 | -2,42% | - |
| 14.05.2025 | 12,96 | 14,90 | 12,14 | 13,84 | 5,05% | 55,00 |
| 13.05.2025 | 13,81 | 13,88 | 12,84 | 13,18 | -4,91% | - |
| 12.05.2025 | 13,12 | 14,05 | 13,09 | 13,86 | 6,78% | - |
| 09.05.2025 | 12,76 | 13,13 | 12,69 | 12,98 | 1,84% | - |
| 08.05.2025 | 12,98 | 13,20 | 12,68 | 12,74 | -1,58% | - |
| 07.05.2025 | 12,91 | 13,01 | 12,72 | 12,95 | 0,50% | - |
| 06.05.2025 | 12,42 | 12,94 | 12,40 | 12,88 | 3,62% | - |
| 05.05.2025 | 12,94 | 13,03 | 12,42 | 12,43 | -4,27% | - |
| 02.05.2025 | 12,64 | 13,01 | 12,44 | 12,99 | 3,14% | 67,00 |
| 30.04.2025 | 12,24 | 12,86 | 12,14 | 12,59 | 2,78% | 150,00 |
| 29.04.2025 | 12,27 | 12,41 | 12,16 | 12,25 | -0,28% | - |
| 28.04.2025 | 12,30 | 12,41 | 12,18 | 12,29 | -0,81% | - |
| 25.04.2025 | 12,12 | 12,44 | 12,09 | 12,39 | 2,27% | - |
| 24.04.2025 | 11,95 | 12,26 | 11,87 | 12,11 | 1,38% | - |
| 23.04.2025 | 11,96 | 12,30 | 11,90 | 11,95 | 0,72% | - |
| 22.04.2025 | 11,32 | 11,88 | 11,00 | 11,86 | 4,45% | - |
| 17.04.2025 | 11,31 | 11,46 | 11,15 | 11,36 | 0,93% | - |
| 16.04.2025 | 11,61 | 11,62 | 11,19 | 11,25 | -3,76% | - |
| 15.04.2025 | 11,37 | 11,75 | 11,37 | 11,69 | 2,77% | - |
| 14.04.2025 | 11,10 | 11,56 | 11,05 | 11,38 | 2,66% | - |
| 11.04.2025 | 10,74 | 11,12 | 10,18 | 11,08 | 3,55% | 180,00 |
| 10.04.2025 | 10,97 | 11,32 | 10,42 | 10,70 | -2,99% | 200,00 |
| 09.04.2025 | 10,19 | 11,11 | 9,92 | 11,03 | 7,71% | - |
| 08.04.2025 | 10,43 | 10,74 | 10,04 | 10,24 | 0,44% | - |
| 07.04.2025 | 9,97 | 10,71 | 9,64 | 10,20 | -2,63% | 210,00 |
| 04.04.2025 | 10,96 | 11,27 | 10,35 | 10,47 | -4,30% | - |
| 03.04.2025 | 11,51 | 11,82 | 10,93 | 10,94 | -7,09% | - |
| 02.04.2025 | 11,72 | 11,84 | 11,38 | 11,78 | 0,38% | 24,00 |
| 01.04.2025 | 11,28 | 11,87 | 11,28 | 11,73 | 3,85% | - |
| 31.03.2025 | 11,65 | 11,67 | 11,17 | 11,30 | -3,67% | - |
| 28.03.2025 | 11,87 | 11,91 | 11,62 | 11,73 | -1,76% | - |
| 27.03.2025 | 11,83 | 11,97 | 11,72 | 11,94 | 0,55% | - |
| 26.03.2025 | 12,20 | 12,23 | 11,80 | 11,87 | -2,86% | - |
| 25.03.2025 | 12,27 | 12,32 | 11,84 | 12,22 | -0,53% | - |
| 24.03.2025 | 12,22 | 12,35 | 12,04 | 12,29 | 1,24% | - |
| 21.03.2025 | 12,55 | 12,55 | 12,06 | 12,14 | -3,35% | - |
| 20.03.2025 | 12,08 | 12,62 | 12,08 | 12,56 | 3,80% | - |
| 19.03.2025 | 11,74 | 12,26 | 11,62 | 12,10 | 2,89% | 350,00 |
| 18.03.2025 | 11,84 | 11,91 | 11,72 | 11,76 | -0,80% | - |
| 17.03.2025 | 11,82 | 11,92 | 11,62 | 11,85 | 0,13% | - |
| 14.03.2025 | 11,78 | 11,92 | 11,73 | 11,84 | 1,07% | - |
| 13.03.2025 | 11,76 | 11,96 | 11,69 | 11,71 | -0,76% | - |
| 12.03.2025 | 12,27 | 12,45 | 11,80 | 11,80 | -3,56% | - |
| 11.03.2025 | 12,63 | 12,84 | 12,05 | 12,24 | -3,01% | - |
| 10.03.2025 | 13,19 | 13,29 | 12,50 | 12,62 | -4,54% | - |
| 07.03.2025 | 12,64 | 13,22 | 12,56 | 13,22 | 4,26% | - |
| 06.03.2025 | 12,77 | 13,08 | 12,60 | 12,68 | 0,60% | - |
| 05.03.2025 | 13,17 | 13,70 | 12,58 | 12,60 | -3,67% | - |
| 04.03.2025 | 13,75 | 13,76 | 13,07 | 13,08 | -4,21% | 15,00 |
| 03.03.2025 | 14,13 | 14,17 | 13,62 | 13,66 | -3,40% | - |
| 28.02.2025 | 13,95 | 14,22 | 13,77 | 14,14 | 0,82% | 40,00 |
| 27.02.2025 | 13,97 | 14,31 | 13,86 | 14,02 | 0,39% | - |
| 26.02.2025 | 14,44 | 14,58 | 13,73 | 13,97 | -2,85% | 205,00 |
| 25.02.2025 | 14,21 | 14,85 | 14,19 | 14,38 | 1,34% | - |
| 24.02.2025 | 14,28 | 14,52 | 14,17 | 14,19 | 0,28% | - |
| 21.02.2025 | 14,38 | 14,83 | 14,10 | 14,15 | -1,50% | 500,00 |
| 20.02.2025 | 14,40 | 14,92 | 14,28 | 14,36 | -0,17% | - |
| 19.02.2025 | 16,82 | 16,82 | 14,21 | 14,39 | -14,48% | 560,00 |
| 18.02.2025 | 16,92 | 17,15 | 16,78 | 16,82 | -0,71% | 1.000,00 |
| 17.02.2025 | 16,88 | 17,63 | 16,69 | 16,94 | -0,70% | 200,00 |
| 14.02.2025 | 16,28 | 17,17 | 16,24 | 17,06 | 4,89% | 590,00 |
| 13.02.2025 | 15,89 | 16,27 | 15,80 | 16,27 | 2,68% | 1.365,00 |
| 12.02.2025 | 15,87 | 16,01 | 15,63 | 15,84 | -1,12% | 600,00 |
| 11.02.2025 | 15,61 | 16,04 | 15,49 | 16,02 | 2,27% | 250,00 |