12,995€
-1,22%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 13,16 | 13,48 | 12,72 | 12,94 | -1,63% | 244,00 |
| 22.05.2025 | 13,71 | 13,76 | 13,14 | 13,16 | -3,66% | 125,00 |
| 21.05.2025 | 13,43 | 13,81 | 13,41 | 13,66 | 1,60% | 180,00 |
| 20.05.2025 | 13,57 | 13,83 | 13,42 | 13,44 | -1,10% | 13,00 |
| 19.05.2025 | 13,17 | 13,61 | 13,14 | 13,59 | 2,60% | - |
| 16.05.2025 | 13,51 | 13,66 | 13,01 | 13,25 | -1,93% | - |
| 15.05.2025 | 13,79 | 13,83 | 13,34 | 13,51 | -2,42% | - |
| 14.05.2025 | 12,96 | 14,90 | 12,14 | 13,84 | 5,05% | 55,00 |
| 13.05.2025 | 13,81 | 13,88 | 12,84 | 13,18 | -4,91% | - |
| 12.05.2025 | 13,12 | 14,05 | 13,09 | 13,86 | 6,78% | - |
| 09.05.2025 | 12,76 | 13,13 | 12,69 | 12,98 | 1,84% | - |
| 08.05.2025 | 12,98 | 13,20 | 12,68 | 12,74 | -1,58% | - |
| 07.05.2025 | 12,91 | 13,01 | 12,72 | 12,95 | 0,50% | - |
| 06.05.2025 | 12,42 | 12,94 | 12,40 | 12,88 | 3,62% | - |
| 05.05.2025 | 12,94 | 13,03 | 12,42 | 12,43 | -4,27% | - |
| 02.05.2025 | 12,64 | 13,01 | 12,44 | 12,99 | 3,14% | 67,00 |
| 30.04.2025 | 12,24 | 12,86 | 12,14 | 12,59 | 2,78% | 150,00 |
| 29.04.2025 | 12,27 | 12,41 | 12,16 | 12,25 | -0,28% | - |
| 28.04.2025 | 12,30 | 12,41 | 12,18 | 12,29 | -0,81% | - |
| 25.04.2025 | 12,12 | 12,44 | 12,09 | 12,39 | 2,27% | - |
| 24.04.2025 | 11,95 | 12,26 | 11,87 | 12,11 | 1,38% | - |
| 23.04.2025 | 11,96 | 12,30 | 11,90 | 11,95 | 0,72% | - |
| 22.04.2025 | 11,32 | 11,88 | 11,00 | 11,86 | 4,45% | - |
| 17.04.2025 | 11,31 | 11,46 | 11,15 | 11,36 | 0,93% | - |
| 16.04.2025 | 11,61 | 11,62 | 11,19 | 11,25 | -3,76% | - |
| 15.04.2025 | 11,37 | 11,75 | 11,37 | 11,69 | 2,77% | - |
| 14.04.2025 | 11,10 | 11,56 | 11,05 | 11,38 | 2,66% | - |
| 11.04.2025 | 10,74 | 11,12 | 10,18 | 11,08 | 3,55% | 180,00 |
| 10.04.2025 | 10,97 | 11,32 | 10,42 | 10,70 | -2,99% | 200,00 |
| 09.04.2025 | 10,19 | 11,11 | 9,92 | 11,03 | 7,71% | - |
| 08.04.2025 | 10,43 | 10,74 | 10,04 | 10,24 | 0,44% | - |
| 07.04.2025 | 9,97 | 10,71 | 9,64 | 10,20 | -2,63% | 210,00 |
| 04.04.2025 | 10,96 | 11,27 | 10,35 | 10,47 | -4,30% | - |
| 03.04.2025 | 11,51 | 11,82 | 10,93 | 10,94 | -7,09% | - |
| 02.04.2025 | 11,72 | 11,84 | 11,38 | 11,78 | 0,38% | 24,00 |
| 01.04.2025 | 11,28 | 11,87 | 11,28 | 11,73 | 3,85% | - |
| 31.03.2025 | 11,65 | 11,67 | 11,17 | 11,30 | -3,67% | - |
| 28.03.2025 | 11,87 | 11,91 | 11,62 | 11,73 | -1,76% | - |
| 27.03.2025 | 11,83 | 11,97 | 11,72 | 11,94 | 0,55% | - |
| 26.03.2025 | 12,20 | 12,23 | 11,80 | 11,87 | -2,86% | - |
| 25.03.2025 | 12,27 | 12,32 | 11,84 | 12,22 | -0,53% | - |
| 24.03.2025 | 12,22 | 12,35 | 12,04 | 12,29 | 1,24% | - |
| 21.03.2025 | 12,55 | 12,55 | 12,06 | 12,14 | -3,35% | - |
| 20.03.2025 | 12,08 | 12,62 | 12,08 | 12,56 | 3,80% | - |
| 19.03.2025 | 11,74 | 12,26 | 11,62 | 12,10 | 2,89% | 350,00 |
| 18.03.2025 | 11,84 | 11,91 | 11,72 | 11,76 | -0,80% | - |
| 17.03.2025 | 11,82 | 11,92 | 11,62 | 11,85 | 0,13% | - |
| 14.03.2025 | 11,78 | 11,92 | 11,73 | 11,84 | 1,07% | - |
| 13.03.2025 | 11,76 | 11,96 | 11,69 | 11,71 | -0,76% | - |
| 12.03.2025 | 12,27 | 12,45 | 11,80 | 11,80 | -3,56% | - |
| 11.03.2025 | 12,63 | 12,84 | 12,05 | 12,24 | -3,01% | - |
| 10.03.2025 | 13,19 | 13,29 | 12,50 | 12,62 | -4,54% | - |
| 07.03.2025 | 12,64 | 13,22 | 12,56 | 13,22 | 4,26% | - |
| 06.03.2025 | 12,77 | 13,08 | 12,60 | 12,68 | 0,60% | - |
| 05.03.2025 | 13,17 | 13,70 | 12,58 | 12,60 | -3,67% | - |
| 04.03.2025 | 13,75 | 13,76 | 13,07 | 13,08 | -4,21% | 15,00 |
| 03.03.2025 | 14,13 | 14,17 | 13,62 | 13,66 | -3,40% | - |
| 28.02.2025 | 13,95 | 14,22 | 13,77 | 14,14 | 0,82% | 40,00 |
| 27.02.2025 | 13,97 | 14,31 | 13,86 | 14,02 | 0,39% | - |
| 26.02.2025 | 14,44 | 14,58 | 13,73 | 13,97 | -2,85% | 205,00 |
| 25.02.2025 | 14,21 | 14,85 | 14,19 | 14,38 | 1,34% | - |
| 24.02.2025 | 14,28 | 14,52 | 14,17 | 14,19 | 0,28% | - |
| 21.02.2025 | 14,38 | 14,83 | 14,10 | 14,15 | -1,50% | 500,00 |
| 20.02.2025 | 14,40 | 14,92 | 14,28 | 14,36 | -0,17% | - |
| 19.02.2025 | 16,82 | 16,82 | 14,21 | 14,39 | -14,48% | 560,00 |
| 18.02.2025 | 16,92 | 17,15 | 16,78 | 16,82 | -0,71% | 1.000,00 |
| 17.02.2025 | 16,88 | 17,63 | 16,69 | 16,94 | -0,70% | 200,00 |
| 14.02.2025 | 16,28 | 17,17 | 16,24 | 17,06 | 4,89% | 590,00 |
| 13.02.2025 | 15,89 | 16,27 | 15,80 | 16,27 | 2,68% | 1.365,00 |
| 12.02.2025 | 15,87 | 16,01 | 15,63 | 15,84 | -1,12% | 600,00 |
| 11.02.2025 | 15,61 | 16,04 | 15,49 | 16,02 | 2,27% | 250,00 |
| 10.02.2025 | 16,03 | 16,51 | 15,44 | 15,67 | -1,26% | 540,00 |
| 07.02.2025 | 15,88 | 16,11 | 15,47 | 15,87 | 0,19% | 59,00 |
| 06.02.2025 | 15,24 | 15,84 | 14,97 | 15,84 | 1,25% | 1.020,00 |
| 05.02.2025 | 14,94 | 15,65 | 14,72 | 15,64 | 4,27% | 100,00 |
| 04.02.2025 | 14,96 | 15,49 | 14,75 | 15,00 | 0,50% | - |
| 03.02.2025 | 14,44 | 15,08 | 14,25 | 14,93 | 2,30% | - |
| 31.01.2025 | 15,30 | 15,30 | 14,52 | 14,59 | -6,95% | - |
| 30.01.2025 | 15,84 | 15,88 | 15,57 | 15,68 | -0,70% | - |
| 29.01.2025 | 15,63 | 15,96 | 15,63 | 15,79 | 1,09% | - |
| 28.01.2025 | 15,08 | 15,70 | 15,07 | 15,62 | 3,07% | - |
| 27.01.2025 | 14,98 | 15,30 | 14,79 | 15,16 | 0,10% | - |
| 24.01.2025 | 15,28 | 15,40 | 14,98 | 15,14 | -0,79% | - |
| 23.01.2025 | 14,96 | 15,26 | 14,83 | 15,26 | 2,14% | - |
| 22.01.2025 | 15,39 | 15,53 | 14,84 | 14,94 | -2,92% | - |
| 21.01.2025 | 15,21 | 15,40 | 15,16 | 15,39 | 0,92% | - |
| 20.01.2025 | 15,37 | 15,46 | 15,13 | 15,25 | -0,59% | - |
| 17.01.2025 | 15,22 | 15,68 | 15,22 | 15,34 | 0,95% | - |
| 16.01.2025 | 15,21 | 16,01 | 15,10 | 15,20 | 0,30% | - |
| 15.01.2025 | 13,09 | 15,69 | 13,08 | 15,15 | 15,91% | 500,00 |
| 14.01.2025 | 13,23 | 13,31 | 13,04 | 13,07 | -0,95% | - |
| 13.01.2025 | 13,64 | 13,78 | 13,12 | 13,20 | -3,79% | - |
| 10.01.2025 | 13,64 | 13,83 | 13,52 | 13,72 | 0,26% | - |
| 09.01.2025 | 13,95 | 14,10 | 13,53 | 13,68 | -2,56% | - |
| 08.01.2025 | 13,93 | 14,08 | 13,83 | 14,04 | 0,93% | - |
| 07.01.2025 | 13,85 | 14,24 | 13,62 | 13,91 | -0,39% | - |
| 06.01.2025 | 13,67 | 14,31 | 13,57 | 13,97 | 1,93% | - |
| 03.01.2025 | 13,71 | 13,71 | 13,51 | 13,70 | 0,26% | - |
| 02.01.2025 | 13,61 | 13,85 | 13,56 | 13,67 | -0,18% | - |
| 30.12.2024 | 13,88 | 13,88 | 13,67 | 13,69 | -1,33% | - |