1,110€
0,45%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 07.05.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 06.05.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 2,29% | - |
| 05.05.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -2,24% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,83% | - |
| 30.04.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 1,39% | - |
| 29.04.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 28.04.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 27.04.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 24.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 23.04.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 22.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 21.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 20.04.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 2,29% | - |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 16.04.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,48% | 130,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 14.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 13.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,45% | 64.297,00 |
| 10.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,91% | - |
| 09.04.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 08.04.2026 | 1,09 | 1,13 | 1,09 | 1,10 | 4,27% | - |
| 07.04.2026 | 1,07 | 1,08 | 1,06 | 1,06 | -0,94% | - |
| 02.04.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 01.04.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 0,90% | - |
| 31.03.2026 | 1,05 | 1,08 | 1,05 | 1,05 | -0,14% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,50% | - |
| 27.03.2026 | 1,05 | 1,06 | 1,04 | 1,04 | -1,14% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -1,64% | - |
| 25.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | -0,33% | - |
| 24.03.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,28% | - |
| 23.03.2026 | 1,09 | 1,09 | 1,04 | 1,07 | -0,47% | - |
| 20.03.2026 | 1,13 | 1,13 | 1,07 | 1,07 | -5,34% | - |
| 19.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,50% | - |
| 18.03.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,74% | - |
| 17.03.2026 | 1,20 | 1,20 | 1,15 | 1,18 | -1,13% | - |
| 16.03.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 2,27% | - |
| 13.03.2026 | 1,17 | 1,19 | 1,17 | 1,17 | -0,13% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,17 | 1,17 | -1,68% | - |
| 11.03.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -0,25% | - |
| 10.03.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 2,40% | - |
| 09.03.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -3,68% | - |
| 06.03.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 0,83% | - |
| 05.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,28% | - |
| 04.03.2026 | 1,20 | 1,23 | 1,20 | 1,22 | -0,41% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,19 | 1,22 | -2,32% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,22 | 1,25 | -0,91% | - |
| 27.02.2026 | 1,25 | 1,26 | 1,24 | 1,26 | -0,04% | - |
| 26.02.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,76% | - |
| 25.02.2026 | 1,26 | 1,27 | 1,24 | 1,25 | -0,91% | - |
| 24.02.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 1,85% | - |
| 23.02.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,28% | - |
| 20.02.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 19.02.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,20% | - |
| 18.02.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -0,16% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,28% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,72% | - |
| 13.02.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 2,13% | - |
| 12.02.2026 | 1,21 | 1,24 | 1,19 | 1,22 | 0,87% | - |
| 11.02.2026 | 1,20 | 1,23 | 1,20 | 1,21 | 0,83% | - |
| 10.02.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,88% | - |
| 09.02.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,50% | - |
| 06.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,79% | - |
| 05.02.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,51% | - |
| 04.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,62% | - |
| 03.02.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 1,20% | - |
| 02.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 30.01.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,19% | - |
| 29.01.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -1,62% | - |
| 28.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,57% | - |
| 27.01.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 1,19% | - |
| 26.01.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,04% | - |
| 23.01.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,29% | - |
| 22.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,17% | - |
| 21.01.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,08% | - |
| 20.01.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -1,60% | - |
| 19.01.2026 | 1,21 | 1,24 | 1,21 | 1,22 | -0,04% | - |
| 16.01.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,29% | - |
| 15.01.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 0,96% | - |
| 14.01.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,26% | - |
| 13.01.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,08% | - |
| 12.01.2026 | 1,19 | 1,24 | 1,19 | 1,20 | -0,25% | - |
| 09.01.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,13% | - |
| 08.01.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,71% | - |
| 07.01.2026 | 1,13 | 1,20 | 1,13 | 1,20 | 5,04% | - |
| 06.01.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 05.01.2026 | 1,15 | 1,16 | 1,13 | 1,14 | 0,48% | - |
| 02.01.2026 | 1,15 | 1,16 | 1,13 | 1,14 | 0,18% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 0,13% | - |
| 29.12.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,67% | - |
| 23.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,04% | - |
| 22.12.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,13% | - |
| 19.12.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,31% | - |
| 18.12.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,36% | - |
| 17.12.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,68% | - |
| 16.12.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,14% | - |
| 15.12.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,27% | - |
| 12.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,69% | - |
| 11.12.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,64% | - |
| 10.12.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -2,76% | - |