200,600€
-0,55%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 201,80 | 203,40 | 201,30 | 202,40 | 0,35% | - |
| 14.08.2025 | 200,60 | 202,40 | 200,40 | 201,70 | -0,05% | - |
| 13.08.2025 | 201,30 | 202,00 | 200,20 | 201,80 | 0,40% | - |
| 12.08.2025 | 202,30 | 203,30 | 199,70 | 201,00 | -0,69% | - |
| 11.08.2025 | 199,55 | 202,40 | 199,00 | 202,40 | 1,50% | - |
| 08.08.2025 | 199,75 | 201,20 | 198,90 | 199,40 | -0,18% | - |
| 07.08.2025 | 199,20 | 201,80 | 198,80 | 199,75 | 0,55% | 55,00 |
| 06.08.2025 | 195,25 | 201,60 | 195,25 | 198,65 | 2,11% | - |
| 05.08.2025 | 195,65 | 197,00 | 194,10 | 194,55 | -0,54% | - |
| 04.08.2025 | 192,00 | 195,65 | 190,70 | 195,60 | 2,14% | - |
| 01.08.2025 | 193,35 | 194,20 | 189,90 | 191,50 | -1,06% | 16,00 |
| 31.07.2025 | 194,40 | 195,10 | 193,25 | 193,55 | -0,28% | - |
| 30.07.2025 | 192,85 | 194,60 | 192,15 | 194,10 | 0,75% | - |
| 29.07.2025 | 192,00 | 193,70 | 190,95 | 192,65 | 0,68% | - |
| 28.07.2025 | 192,00 | 193,70 | 190,60 | 191,35 | 0,24% | - |
| 25.07.2025 | 190,00 | 191,45 | 189,30 | 190,90 | 0,50% | - |
| 24.07.2025 | 190,70 | 191,95 | 189,75 | 189,95 | -0,39% | - |
| 23.07.2025 | 188,65 | 191,20 | 188,00 | 190,70 | 1,54% | - |
| 22.07.2025 | 187,40 | 188,75 | 186,30 | 187,80 | 0,19% | - |
| 21.07.2025 | 186,55 | 188,85 | 186,40 | 187,45 | 0,35% | - |
| 18.07.2025 | 192,75 | 192,85 | 186,35 | 186,80 | -2,94% | - |
| 17.07.2025 | 192,25 | 192,95 | 190,10 | 192,45 | 0,31% | - |
| 16.07.2025 | 188,60 | 192,15 | 187,45 | 191,85 | 1,64% | - |
| 15.07.2025 | 191,45 | 192,15 | 188,65 | 188,75 | -1,20% | - |
| 14.07.2025 | 188,30 | 191,45 | 187,10 | 191,05 | 0,90% | - |
| 11.07.2025 | 190,10 | 190,80 | 188,70 | 189,35 | -0,89% | - |
| 10.07.2025 | 191,20 | 191,90 | 189,80 | 191,05 | -0,05% | - |
| 09.07.2025 | 190,05 | 192,65 | 189,65 | 191,15 | 0,74% | 60,00 |
| 08.07.2025 | 187,15 | 190,15 | 187,00 | 189,75 | 1,88% | - |
| 07.07.2025 | 185,75 | 187,95 | 185,15 | 186,25 | 0,57% | - |
| 04.07.2025 | 187,25 | 188,55 | 184,70 | 185,20 | -1,57% | - |
| 03.07.2025 | 185,85 | 188,70 | 185,40 | 188,15 | 1,37% | - |
| 02.07.2025 | 184,30 | 186,00 | 183,70 | 185,60 | 0,81% | - |
| 01.07.2025 | 186,00 | 186,35 | 182,90 | 184,10 | -0,91% | - |
| 30.06.2025 | 186,65 | 188,20 | 184,85 | 185,80 | -0,21% | - |
| 27.06.2025 | 183,05 | 186,75 | 181,85 | 186,20 | 1,89% | - |
| 26.06.2025 | 182,35 | 183,15 | 181,00 | 182,75 | 0,55% | 60,00 |
| 25.06.2025 | 183,05 | 184,05 | 181,20 | 181,75 | -0,68% | - |
| 24.06.2025 | 182,35 | 184,70 | 182,00 | 183,00 | 1,22% | - |
| 23.06.2025 | 181,00 | 181,70 | 177,90 | 180,80 | -0,06% | - |
| 20.06.2025 | 180,25 | 182,05 | 178,85 | 180,90 | 1,06% | - |
| 19.06.2025 | 176,50 | 179,70 | 175,95 | 179,00 | 0,87% | - |
| 18.06.2025 | 178,20 | 179,65 | 176,95 | 177,45 | -0,11% | - |
| 17.06.2025 | 179,95 | 181,10 | 177,45 | 177,65 | -1,69% | 6,00 |
| 16.06.2025 | 180,10 | 182,40 | 180,05 | 180,70 | 0,58% | - |
| 13.06.2025 | 178,45 | 181,95 | 177,40 | 179,65 | -1,18% | - |
| 12.06.2025 | 180,20 | 182,75 | 179,35 | 181,80 | 0,61% | 30,00 |
| 11.06.2025 | 181,35 | 182,40 | 180,35 | 180,70 | -0,55% | - |
| 10.06.2025 | 182,50 | 184,75 | 181,35 | 181,70 | -0,38% | 165,00 |
| 09.06.2025 | 182,95 | 183,20 | 181,65 | 182,40 | -0,41% | 40,00 |
| 06.06.2025 | 181,90 | 183,95 | 181,60 | 183,15 | 1,13% | - |
| 05.06.2025 | 181,75 | 182,55 | 180,40 | 181,10 | -0,41% | - |
| 04.06.2025 | 181,55 | 182,40 | 179,90 | 181,85 | 0,41% | - |
| 03.06.2025 | 182,95 | 183,60 | 179,55 | 181,10 | -1,50% | 14,00 |
| 02.06.2025 | 176,50 | 183,85 | 176,40 | 183,85 | 3,46% | 19,00 |
| 30.05.2025 | 178,30 | 179,40 | 176,70 | 177,70 | -0,20% | - |
| 29.05.2025 | 180,15 | 180,20 | 176,95 | 178,05 | -0,28% | - |
| 28.05.2025 | 178,70 | 179,85 | 178,15 | 178,55 | -0,36% | - |
| 27.05.2025 | 180,00 | 180,50 | 178,35 | 179,20 | -0,58% | - |
| 26.05.2025 | 181,85 | 184,10 | 179,70 | 180,25 | 0,19% | 47,00 |
| 23.05.2025 | 180,20 | 181,80 | 174,70 | 179,90 | -0,17% | - |
| 22.05.2025 | 180,30 | 181,20 | 178,55 | 180,20 | 0,03% | - |
| 21.05.2025 | 181,00 | 181,90 | 178,95 | 180,15 | -0,85% | - |
| 20.05.2025 | 181,55 | 182,90 | 180,70 | 181,70 | -0,08% | - |
| 19.05.2025 | 180,30 | 182,00 | 178,05 | 181,85 | 0,92% | 17,00 |
| 16.05.2025 | 179,50 | 180,80 | 177,95 | 180,20 | 0,11% | - |
| 15.05.2025 | 179,10 | 180,10 | 177,85 | 180,00 | 0,42% | - |
| 14.05.2025 | 177,50 | 179,65 | 176,85 | 179,25 | 0,99% | - |
| 13.05.2025 | 175,60 | 178,20 | 175,25 | 177,50 | 0,94% | - |
| 12.05.2025 | 176,20 | 178,40 | 174,65 | 175,85 | 0,03% | - |
| 09.05.2025 | 176,20 | 177,55 | 174,35 | 175,80 | -0,11% | - |
| 08.05.2025 | 176,70 | 178,80 | 174,75 | 176,00 | -0,34% | - |
| 07.05.2025 | 172,90 | 177,10 | 172,60 | 176,60 | 2,56% | - |
| 06.05.2025 | 174,65 | 175,85 | 172,10 | 172,20 | -1,63% | - |
| 05.05.2025 | 173,50 | 175,85 | 172,75 | 175,05 | 0,55% | - |
| 02.05.2025 | 169,90 | 174,55 | 169,65 | 174,10 | 2,84% | - |
| 30.04.2025 | 166,65 | 170,00 | 166,25 | 169,30 | 3,61% | - |
| 29.04.2025 | 160,60 | 163,60 | 159,75 | 163,40 | 1,55% | - |
| 28.04.2025 | 161,10 | 162,75 | 159,65 | 160,90 | -0,56% | - |
| 25.04.2025 | 157,65 | 162,00 | 157,00 | 161,80 | 2,73% | - |
| 24.04.2025 | 157,00 | 157,95 | 156,30 | 157,50 | 0,38% | - |
| 23.04.2025 | 155,75 | 158,55 | 153,50 | 156,90 | 1,39% | - |
| 22.04.2025 | 154,55 | 156,55 | 152,30 | 154,75 | -0,77% | - |
| 17.04.2025 | 156,45 | 157,05 | 154,90 | 155,95 | 1,17% | - |
| 16.04.2025 | 153,15 | 156,75 | 152,50 | 154,15 | -0,48% | - |
| 15.04.2025 | 151,70 | 155,95 | 151,30 | 154,90 | 1,94% | - |
| 14.04.2025 | 151,00 | 153,00 | 150,65 | 151,95 | 1,00% | - |
| 11.04.2025 | 147,70 | 150,95 | 144,85 | 150,45 | 2,63% | - |
| 10.04.2025 | 149,95 | 160,20 | 143,70 | 146,60 | -3,04% | - |
| 09.04.2025 | 141,10 | 152,35 | 138,10 | 151,20 | 6,93% | - |
| 08.04.2025 | 142,80 | 147,10 | 136,60 | 141,40 | 0,89% | 5,00 |
| 07.04.2025 | 140,60 | 145,70 | 126,55 | 140,15 | -2,77% | - |
| 04.04.2025 | 163,40 | 164,60 | 143,95 | 144,15 | -11,89% | - |
| 03.04.2025 | 162,90 | 165,45 | 161,10 | 163,60 | -2,07% | - |
| 02.04.2025 | 166,40 | 167,50 | 164,95 | 167,05 | 0,09% | - |
| 01.04.2025 | 165,80 | 168,40 | 164,30 | 166,90 | 0,75% | - |
| 31.03.2025 | 164,80 | 166,30 | 164,10 | 165,65 | -0,09% | - |
| 28.03.2025 | 167,20 | 168,60 | 165,55 | 165,80 | -1,19% | - |
| 27.03.2025 | 169,25 | 170,90 | 167,40 | 167,80 | -1,00% | - |
| 26.03.2025 | 171,00 | 171,50 | 169,25 | 169,50 | -0,85% | - |