223,200€
1,27%
Echtzeit-Aktienkurs RINGK.LANDBOBK DK 1
Bid:
Ask:
Aktienkurse zur RINGK.LANDBOBK DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 220,70 | 224,70 | 220,60 | 223,20 | 1,00% | - |
| 19.02.2026 | 223,40 | 224,50 | 220,30 | 221,00 | -1,07% | - |
| 18.02.2026 | 221,90 | 224,10 | 221,60 | 223,40 | 0,72% | - |
| 17.02.2026 | 220,70 | 222,60 | 219,60 | 221,80 | 0,54% | - |
| 16.02.2026 | 219,30 | 222,20 | 219,20 | 220,60 | 0,64% | - |
| 13.02.2026 | 220,70 | 220,70 | 217,20 | 219,20 | -0,36% | - |
| 12.02.2026 | 222,50 | 226,60 | 220,00 | 220,00 | -1,08% | - |
| 11.02.2026 | 226,30 | 227,10 | 222,40 | 222,40 | -1,68% | - |
| 10.02.2026 | 227,30 | 228,20 | 226,00 | 226,20 | -0,44% | - |
| 09.02.2026 | 225,20 | 228,80 | 225,20 | 227,20 | 1,07% | 160,00 |
| 06.02.2026 | 222,00 | 226,10 | 221,80 | 224,80 | 1,63% | - |
| 05.02.2026 | 217,30 | 225,10 | 217,20 | 221,20 | 2,12% | 658,00 |
| 04.02.2026 | 216,50 | 222,70 | 216,40 | 216,60 | 0,46% | - |
| 03.02.2026 | 216,00 | 216,90 | 214,40 | 215,60 | 0,00% | - |
| 02.02.2026 | 210,00 | 215,90 | 209,70 | 215,60 | 1,75% | - |
| 30.01.2026 | 212,80 | 215,40 | 211,50 | 211,90 | -0,89% | - |
| 29.01.2026 | 215,30 | 217,50 | 212,00 | 213,80 | -0,37% | - |
| 28.01.2026 | 216,30 | 218,10 | 213,30 | 214,60 | 0,05% | - |
| 27.01.2026 | 214,00 | 217,90 | 214,00 | 214,50 | 0,23% | - |
| 26.01.2026 | 216,80 | 217,10 | 213,40 | 214,00 | -1,02% | - |
| 23.01.2026 | 218,30 | 219,20 | 215,40 | 216,20 | -0,64% | - |
| 22.01.2026 | 214,80 | 220,50 | 213,80 | 217,60 | 1,40% | - |
| 21.01.2026 | 209,80 | 219,30 | 208,00 | 214,60 | 3,17% | - |
| 20.01.2026 | 206,80 | 210,00 | 205,00 | 208,00 | 0,29% | - |
| 19.01.2026 | 208,60 | 209,00 | 203,50 | 207,40 | -2,40% | 345,00 |
| 16.01.2026 | 210,80 | 213,40 | 210,60 | 212,50 | 1,05% | - |
| 15.01.2026 | 213,30 | 213,30 | 209,90 | 210,30 | -0,71% | - |
| 14.01.2026 | 206,30 | 212,40 | 206,20 | 211,80 | 2,77% | - |
| 13.01.2026 | 205,30 | 206,50 | 204,40 | 206,10 | 0,49% | - |
| 12.01.2026 | 205,60 | 205,60 | 202,90 | 205,10 | -0,05% | - |
| 09.01.2026 | 209,30 | 209,70 | 204,50 | 205,20 | -1,82% | - |
| 08.01.2026 | 206,30 | 209,20 | 206,00 | 209,00 | 1,21% | - |
| 07.01.2026 | 207,00 | 208,50 | 204,50 | 206,50 | -0,05% | - |
| 06.01.2026 | 209,60 | 211,10 | 205,20 | 206,60 | -1,15% | - |
| 05.01.2026 | 208,80 | 210,10 | 206,40 | 209,00 | 0,87% | 504,00 |
| 02.01.2026 | 206,00 | 208,30 | 204,50 | 207,20 | 2,07% | - |
| 30.12.2025 | 204,00 | 206,00 | 203,00 | 203,00 | 0,00% | - |
| 29.12.2025 | 204,40 | 204,60 | 203,00 | 203,00 | 0,59% | - |
| 23.12.2025 | 202,60 | 204,30 | 201,80 | 201,80 | -0,25% | - |
| 22.12.2025 | 204,20 | 204,40 | 202,00 | 202,30 | -0,98% | - |
| 19.12.2025 | 200,20 | 204,60 | 200,15 | 204,30 | 2,61% | - |
| 18.12.2025 | 198,65 | 199,30 | 197,50 | 199,10 | 0,56% | - |
| 17.12.2025 | 195,15 | 199,35 | 194,75 | 198,00 | 1,72% | - |
| 16.12.2025 | 195,55 | 196,20 | 194,05 | 194,65 | 1,64% | - |
| 15.12.2025 | 192,45 | 196,80 | 191,50 | 191,50 | -1,85% | - |
| 12.12.2025 | 195,90 | 196,70 | 190,80 | 195,10 | -0,03% | - |
| 11.12.2025 | 194,55 | 196,10 | 194,30 | 195,15 | -0,36% | - |
| 10.12.2025 | 190,65 | 195,95 | 189,65 | 195,85 | 2,86% | - |
| 09.12.2025 | 192,05 | 193,50 | 190,05 | 190,40 | -0,60% | - |
| 08.12.2025 | 192,55 | 193,75 | 190,80 | 191,55 | -0,29% | - |
| 05.12.2025 | 191,60 | 194,35 | 190,80 | 192,10 | 0,42% | - |
| 04.12.2025 | 193,55 | 193,70 | 190,25 | 191,30 | -1,03% | - |
| 03.12.2025 | 193,75 | 194,35 | 191,85 | 193,30 | 0,10% | - |
| 02.12.2025 | 192,15 | 194,30 | 191,80 | 193,10 | 0,84% | - |
| 01.12.2025 | 191,30 | 192,70 | 189,10 | 191,50 | 0,21% | - |
| 28.11.2025 | 192,55 | 192,70 | 190,75 | 191,10 | -0,80% | - |
| 27.11.2025 | 194,45 | 195,10 | 192,25 | 192,65 | -0,64% | - |
| 26.11.2025 | 194,55 | 195,50 | 191,40 | 193,90 | 0,15% | - |
| 25.11.2025 | 192,00 | 194,50 | 191,35 | 193,60 | 1,26% | - |
| 24.11.2025 | 188,70 | 192,50 | 188,40 | 191,20 | 1,97% | - |
| 21.11.2025 | 186,70 | 189,35 | 184,75 | 187,50 | -0,77% | - |
| 20.11.2025 | 188,80 | 189,95 | 188,30 | 188,95 | 0,29% | - |
| 19.11.2025 | 186,90 | 188,95 | 185,30 | 188,40 | 1,34% | - |
| 18.11.2025 | 189,10 | 191,25 | 185,90 | 185,90 | -2,36% | - |
| 17.11.2025 | 190,90 | 192,05 | 190,10 | 190,40 | 0,00% | - |
| 14.11.2025 | 193,60 | 193,65 | 189,65 | 190,40 | -1,30% | - |
| 13.11.2025 | 193,35 | 194,15 | 191,90 | 192,90 | 0,00% | - |
| 12.11.2025 | 193,60 | 195,35 | 192,65 | 192,90 | 0,00% | - |
| 11.11.2025 | 193,80 | 194,65 | 192,90 | 192,90 | -0,16% | - |
| 10.11.2025 | 191,75 | 194,50 | 191,65 | 193,20 | 1,47% | - |
| 07.11.2025 | 193,85 | 195,20 | 189,85 | 190,40 | -1,50% | - |
| 06.11.2025 | 195,85 | 196,90 | 193,30 | 193,30 | -1,07% | - |
| 05.11.2025 | 197,55 | 197,55 | 195,40 | 195,40 | -0,81% | - |
| 04.11.2025 | 197,00 | 198,25 | 195,25 | 197,00 | -0,25% | - |
| 03.11.2025 | 196,40 | 198,50 | 195,70 | 197,50 | 0,92% | - |
| 31.10.2025 | 196,00 | 197,90 | 195,50 | 195,70 | 0,98% | - |
| 30.10.2025 | 194,70 | 196,30 | 193,80 | 193,80 | -0,15% | - |
| 29.10.2025 | 193,85 | 195,40 | 193,30 | 194,10 | 0,47% | - |
| 28.10.2025 | 192,15 | 194,30 | 191,60 | 193,20 | 0,89% | - |
| 27.10.2025 | 187,65 | 193,75 | 187,65 | 191,50 | 2,35% | - |
| 24.10.2025 | 187,75 | 188,20 | 185,40 | 187,10 | -0,11% | - |
| 23.10.2025 | 187,20 | 189,60 | 186,65 | 187,30 | 0,59% | - |
| 22.10.2025 | 193,55 | 193,55 | 182,95 | 186,20 | -3,32% | - |
| 21.10.2025 | 192,25 | 193,95 | 191,35 | 192,60 | 0,73% | - |
| 20.10.2025 | 190,40 | 193,35 | 190,40 | 191,20 | 0,79% | - |
| 17.10.2025 | 192,15 | 192,80 | 188,40 | 189,70 | -1,20% | - |
| 16.10.2025 | 193,95 | 194,75 | 191,25 | 192,00 | -0,78% | - |
| 15.10.2025 | 194,00 | 195,05 | 191,60 | 193,50 | 0,89% | - |
| 14.10.2025 | 190,80 | 193,45 | 189,10 | 191,80 | 0,84% | - |
| 13.10.2025 | 192,65 | 193,85 | 190,20 | 190,20 | -1,65% | - |
| 10.10.2025 | 191,90 | 195,50 | 191,45 | 193,40 | 0,62% | - |
| 09.10.2025 | 194,75 | 194,75 | 191,60 | 192,20 | -0,80% | 21,00 |
| 08.10.2025 | 191,95 | 193,90 | 191,25 | 193,75 | 0,44% | - |
| 07.10.2025 | 194,30 | 194,85 | 191,90 | 192,90 | -0,46% | - |
| 06.10.2025 | 194,35 | 195,30 | 192,65 | 193,80 | 0,31% | - |
| 03.10.2025 | 192,90 | 194,55 | 192,50 | 193,20 | 0,47% | - |
| 02.10.2025 | 196,30 | 196,70 | 192,30 | 192,30 | -1,33% | - |
| 01.10.2025 | 197,45 | 197,65 | 194,85 | 194,90 | -0,86% | - |
| 30.09.2025 | 197,60 | 198,75 | 196,40 | 196,60 | -0,41% | - |
| 29.09.2025 | 197,95 | 198,45 | 196,45 | 197,40 | 0,30% | 4,00 |