160,600€
-1,35%
Echtzeit-Aktienkurs RINGK.LANDBOBK DK 1
Bid:
Ask:
Aktienkurse zur RINGK.LANDBOBK DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 161,60 | 163,15 | 160,80 | 162,25 | 0,22% | - |
| 27.02.2025 | 163,60 | 165,15 | 161,80 | 161,90 | -0,80% | - |
| 26.02.2025 | 160,90 | 164,40 | 159,95 | 163,20 | 1,81% | - |
| 25.02.2025 | 158,00 | 160,90 | 157,50 | 160,30 | 1,58% | - |
| 24.02.2025 | 157,95 | 158,65 | 156,75 | 157,80 | 0,77% | - |
| 21.02.2025 | 157,50 | 159,05 | 156,30 | 156,60 | -0,45% | - |
| 20.02.2025 | 157,50 | 159,05 | 157,10 | 157,30 | 0,06% | - |
| 19.02.2025 | 156,80 | 158,70 | 156,70 | 157,20 | 0,29% | - |
| 18.02.2025 | 155,30 | 157,15 | 155,25 | 156,75 | 0,87% | - |
| 17.02.2025 | 153,00 | 155,50 | 152,90 | 155,40 | 1,70% | - |
| 14.02.2025 | 152,30 | 153,70 | 151,85 | 152,80 | 0,49% | - |
| 13.02.2025 | 153,10 | 153,40 | 151,75 | 152,05 | -0,56% | - |
| 12.02.2025 | 152,30 | 153,25 | 151,10 | 152,90 | 0,33% | - |
| 11.02.2025 | 150,50 | 152,50 | 150,05 | 152,40 | 1,94% | - |
| 10.02.2025 | 151,10 | 151,30 | 149,35 | 149,50 | -0,86% | - |
| 07.02.2025 | 150,00 | 152,30 | 149,60 | 150,80 | 0,67% | - |
| 06.02.2025 | 148,60 | 150,20 | 147,80 | 149,80 | 0,94% | - |
| 05.02.2025 | 156,00 | 158,00 | 147,55 | 148,40 | -5,12% | - |
| 04.02.2025 | 156,50 | 157,55 | 155,55 | 156,40 | 0,13% | - |
| 03.02.2025 | 154,95 | 157,10 | 153,95 | 156,20 | -0,64% | - |
| 31.01.2025 | 160,50 | 160,80 | 157,00 | 157,20 | -2,00% | - |
| 30.01.2025 | 159,40 | 160,80 | 159,00 | 160,40 | 0,75% | - |
| 29.01.2025 | 158,80 | 160,55 | 158,30 | 159,20 | 0,63% | - |
| 28.01.2025 | 156,10 | 158,90 | 155,75 | 158,20 | 1,09% | - |
| 27.01.2025 | 157,00 | 158,50 | 155,80 | 156,50 | -0,89% | - |
| 24.01.2025 | 160,70 | 161,40 | 157,80 | 157,90 | -1,74% | - |
| 23.01.2025 | 160,00 | 160,70 | 158,90 | 160,70 | 0,50% | - |
| 22.01.2025 | 160,90 | 162,35 | 159,90 | 159,90 | -0,59% | - |
| 21.01.2025 | 159,10 | 160,85 | 158,65 | 160,85 | 0,91% | - |
| 20.01.2025 | 160,30 | 160,90 | 158,60 | 159,40 | -0,44% | - |
| 17.01.2025 | 160,10 | 161,15 | 159,70 | 160,10 | 0,00% | - |
| 16.01.2025 | 160,90 | 162,10 | 159,70 | 160,10 | -0,25% | - |
| 15.01.2025 | 160,80 | 162,35 | 160,35 | 160,50 | -0,12% | - |
| 14.01.2025 | 160,80 | 161,65 | 159,50 | 160,70 | -0,06% | - |
| 13.01.2025 | 158,90 | 160,80 | 157,90 | 160,80 | 0,94% | - |
| 10.01.2025 | 158,80 | 159,70 | 158,00 | 159,30 | 0,19% | - |
| 09.01.2025 | 158,60 | 159,50 | 153,45 | 159,00 | 0,13% | - |
| 08.01.2025 | 164,20 | 164,20 | 157,95 | 158,80 | -3,23% | - |
| 07.01.2025 | 165,10 | 166,20 | 163,90 | 164,10 | -0,67% | - |
| 06.01.2025 | 164,40 | 166,00 | 163,55 | 165,20 | 0,79% | - |
| 03.01.2025 | 163,20 | 164,30 | 162,15 | 163,90 | 0,58% | - |
| 02.01.2025 | 161,80 | 163,75 | 161,05 | 162,95 | 0,90% | - |
| 30.12.2024 | 161,70 | 161,85 | 160,35 | 161,50 | -0,37% | - |
| 27.12.2024 | 160,90 | 162,35 | 159,65 | 162,10 | 0,50% | - |
| 23.12.2024 | 157,70 | 161,35 | 157,30 | 161,30 | 2,35% | - |
| 20.12.2024 | 159,20 | 160,10 | 155,40 | 157,60 | -1,13% | - |
| 19.12.2024 | 159,60 | 162,85 | 158,65 | 159,40 | -0,28% | - |
| 18.12.2024 | 158,35 | 161,90 | 158,35 | 159,85 | 0,92% | - |
| 17.12.2024 | 162,00 | 162,60 | 158,30 | 158,40 | -2,52% | - |
| 16.12.2024 | 161,70 | 163,35 | 161,20 | 162,50 | 0,43% | - |
| 13.12.2024 | 159,50 | 161,90 | 158,85 | 161,80 | 1,44% | - |
| 12.12.2024 | 159,90 | 161,45 | 158,25 | 159,50 | -0,19% | - |
| 11.12.2024 | 157,00 | 160,10 | 155,70 | 159,80 | 1,78% | - |
| 10.12.2024 | 155,00 | 160,45 | 154,70 | 157,00 | 1,29% | - |
| 09.12.2024 | 154,20 | 156,35 | 154,20 | 155,00 | 0,45% | - |
| 06.12.2024 | 154,30 | 155,30 | 153,65 | 154,30 | 0,06% | - |
| 05.12.2024 | 153,80 | 154,85 | 152,90 | 154,20 | 0,26% | - |
| 04.12.2024 | 158,75 | 159,70 | 150,80 | 153,80 | -3,03% | - |
| 03.12.2024 | 158,95 | 160,45 | 158,10 | 158,60 | -0,06% | - |
| 02.12.2024 | 154,10 | 159,05 | 153,90 | 158,70 | 2,65% | - |
| 29.11.2024 | 155,10 | 156,10 | 153,35 | 154,60 | -0,51% | - |
| 28.11.2024 | 154,60 | 156,35 | 154,00 | 155,40 | 0,78% | - |
| 27.11.2024 | 153,50 | 154,70 | 152,00 | 154,20 | 0,39% | - |
| 26.11.2024 | 154,60 | 155,30 | 153,50 | 153,60 | -0,90% | - |
| 25.11.2024 | 156,00 | 157,25 | 154,30 | 155,00 | -0,45% | - |
| 22.11.2024 | 155,30 | 155,95 | 152,35 | 155,70 | 0,26% | - |
| 21.11.2024 | 154,60 | 155,40 | 152,65 | 155,30 | 0,52% | - |
| 20.11.2024 | 155,45 | 155,95 | 153,30 | 154,50 | 0,06% | - |
| 19.11.2024 | 155,80 | 156,60 | 152,10 | 154,40 | -0,71% | - |
| 18.11.2024 | 155,40 | 156,35 | 154,60 | 155,50 | 0,13% | - |
| 15.11.2024 | 156,60 | 157,60 | 154,90 | 155,30 | -1,08% | - |
| 14.11.2024 | 154,55 | 157,10 | 154,50 | 157,00 | 1,19% | - |
| 13.11.2024 | 154,75 | 156,45 | 154,25 | 155,15 | -0,23% | - |
| 12.11.2024 | 157,40 | 158,75 | 154,80 | 155,50 | -1,95% | - |
| 11.11.2024 | 156,45 | 158,80 | 156,35 | 158,60 | 1,47% | - |
| 08.11.2024 | 156,75 | 157,40 | 155,15 | 156,30 | -0,38% | - |
| 07.11.2024 | 155,05 | 157,25 | 154,50 | 156,90 | 1,55% | - |
| 06.11.2024 | 154,55 | 156,80 | 154,30 | 154,50 | 0,06% | - |
| 05.11.2024 | 152,90 | 154,50 | 151,90 | 154,40 | 0,85% | - |
| 04.11.2024 | 152,85 | 153,75 | 152,15 | 153,10 | 0,20% | - |
| 01.11.2024 | 150,60 | 153,20 | 150,60 | 152,80 | 0,99% | - |
| 31.10.2024 | 150,05 | 152,85 | 149,80 | 151,30 | 0,27% | - |
| 30.10.2024 | 149,15 | 151,15 | 148,45 | 150,90 | 1,14% | - |
| 29.10.2024 | 152,80 | 153,70 | 148,65 | 149,20 | -2,36% | - |
| 28.10.2024 | 152,85 | 153,20 | 151,20 | 152,80 | 0,33% | - |
| 25.10.2024 | 150,80 | 152,95 | 149,85 | 152,30 | 0,93% | - |
| 24.10.2024 | 150,40 | 152,05 | 149,10 | 150,90 | 0,40% | - |
| 23.10.2024 | 143,10 | 151,40 | 142,90 | 150,30 | 4,96% | - |
| 22.10.2024 | 143,10 | 143,70 | 141,40 | 143,20 | 0,07% | - |
| 21.10.2024 | 143,95 | 144,35 | 142,65 | 143,10 | -0,76% | - |
| 18.10.2024 | 145,15 | 146,70 | 143,95 | 144,20 | -0,65% | - |
| 17.10.2024 | 143,25 | 146,80 | 143,25 | 145,15 | 1,26% | 15,00 |
| 16.10.2024 | 143,20 | 145,00 | 142,65 | 143,35 | -0,03% | - |
| 15.10.2024 | 143,50 | 145,15 | 142,75 | 143,40 | -0,14% | - |
| 14.10.2024 | 144,20 | 144,55 | 142,80 | 143,60 | -0,42% | - |
| 11.10.2024 | 143,80 | 144,60 | 142,90 | 144,20 | 0,21% | - |
| 10.10.2024 | 142,40 | 143,95 | 141,10 | 143,90 | 0,98% | - |
| 09.10.2024 | 141,70 | 142,65 | 141,30 | 142,50 | 0,56% | - |
| 08.10.2024 | 140,20 | 142,90 | 139,55 | 141,70 | 0,82% | - |
| 07.10.2024 | 140,30 | 141,55 | 140,20 | 140,55 | 0,11% | - |