47,850$
0,34%
Echtzeit-Aktienkurs OKEANIS ECO TANK. DL-,001
Bid:
Ask:
Aktienkurse zur OKEANIS ECO TANK. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 47,40 | 48,91 | 47,30 | 48,57 | 1,85% | 21.718,00 |
| 06.03.2026 | 47,10 | 48,09 | 46,09 | 47,69 | -2,29% | 21.718,00 |
| 05.03.2026 | 50,02 | 50,24 | 47,77 | 48,81 | -3,96% | 21.718,00 |
| 04.03.2026 | 49,90 | 51,17 | 49,51 | 50,82 | -0,90% | 21.718,00 |
| 03.03.2026 | 50,95 | 51,82 | 49,47 | 51,28 | -6,46% | 21.718,00 |
| 02.03.2026 | 56,97 | 57,29 | 54,10 | 54,82 | 1,42% | 21.718,00 |
| 27.02.2026 | 53,76 | 54,05 | 51,79 | 54,05 | 1,60% | 21.718,00 |
| 26.02.2026 | 52,42 | 53,47 | 51,66 | 53,20 | 1,08% | 21.718,00 |
| 25.02.2026 | 52,10 | 52,70 | 51,65 | 52,63 | -0,36% | 21.718,00 |
| 24.02.2026 | 51,20 | 52,96 | 50,27 | 52,82 | 5,66% | 21.718,00 |
| 23.02.2026 | 48,70 | 50,25 | 48,70 | 49,99 | 1,61% | 21.718,00 |
| 20.02.2026 | 48,23 | 49,47 | 47,72 | 49,20 | 5,17% | 529.386,00 |
| 19.02.2026 | 45,19 | 47,08 | 44,62 | 46,78 | 5,57% | 739.111,00 |
| 18.02.2026 | 44,11 | 44,93 | 43,91 | 44,31 | 3,75% | 343.508,00 |
| 17.02.2026 | 42,00 | 42,78 | 41,52 | 42,71 | -0,63% | 652.929,00 |
| 13.02.2026 | 41,50 | 43,10 | 41,43 | 42,98 | 3,14% | 218.014,00 |
| 12.02.2026 | 43,00 | 43,22 | 41,14 | 41,67 | -2,39% | 386.550,00 |
| 11.02.2026 | 42,21 | 42,80 | 41,83 | 42,69 | 4,02% | 309.059,00 |
| 10.02.2026 | 40,62 | 41,06 | 40,06 | 41,04 | 1,63% | 269.321,00 |
| 09.02.2026 | 40,75 | 41,09 | 40,14 | 40,38 | 0,15% | 295.721,00 |
| 06.02.2026 | 39,01 | 40,60 | 39,01 | 40,32 | 3,57% | 252.802,00 |
| 05.02.2026 | 38,50 | 39,54 | 38,38 | 38,93 | -0,54% | 187.608,00 |
| 04.02.2026 | 40,10 | 40,58 | 39,02 | 39,14 | -4,35% | 397.167,00 |
| 03.02.2026 | 40,89 | 41,22 | 40,29 | 40,92 | 0,89% | 410.625,00 |
| 02.02.2026 | 40,36 | 40,90 | 40,00 | 40,56 | 0,17% | 535.955,00 |
| 30.01.2026 | 40,25 | 40,81 | 39,78 | 40,49 | 0,70% | 475.933,00 |
| 29.01.2026 | 41,00 | 41,08 | 39,41 | 40,21 | -0,27% | 300.843,00 |
| 28.01.2026 | 39,33 | 40,64 | 39,15 | 40,32 | 2,21% | 464.336,00 |
| 27.01.2026 | 38,97 | 39,70 | 38,83 | 39,45 | 1,96% | 531.162,00 |
| 26.01.2026 | 38,99 | 39,01 | 38,56 | 38,69 | 1,84% | 566.528,00 |
| 23.01.2026 | 37,80 | 38,10 | 37,56 | 37,99 | 1,88% | 634.227,00 |
| 22.01.2026 | 38,61 | 38,69 | 37,22 | 37,29 | -2,84% | 521.933,00 |
| 21.01.2026 | 37,69 | 38,38 | 37,37 | 38,38 | -1,34% | 1.097.216,00 |
| 20.01.2026 | 39,45 | 39,54 | 38,90 | 38,90 | -1,67% | 313.488,00 |
| 16.01.2026 | 39,51 | 40,14 | 39,27 | 39,56 | 0,79% | 220.443,00 |
| 15.01.2026 | 39,29 | 39,45 | 38,49 | 39,25 | -2,75% | 380.012,00 |
| 14.01.2026 | 41,21 | 41,31 | 40,33 | 40,36 | -0,35% | 560.299,00 |
| 13.01.2026 | 38,72 | 40,55 | 38,72 | 40,50 | 4,38% | 572.119,00 |
| 12.01.2026 | 38,45 | 39,23 | 38,31 | 38,80 | 1,97% | 436.785,00 |
| 09.01.2026 | 37,88 | 38,20 | 37,42 | 38,05 | -0,70% | 245.208,00 |
| 08.01.2026 | 37,02 | 38,32 | 36,48 | 38,32 | 5,27% | 434.859,00 |
| 07.01.2026 | 34,28 | 36,48 | 34,28 | 36,40 | 8,66% | 413.290,00 |
| 06.01.2026 | 33,20 | 34,34 | 33,12 | 33,50 | 1,58% | 585.360,00 |
| 05.01.2026 | 32,84 | 33,35 | 32,65 | 32,98 | 3,19% | 310.965,00 |
| 02.01.2026 | 32,85 | 32,88 | 31,75 | 31,96 | -5,56% | 275.990,00 |
| 31.12.2025 | 33,22 | 33,85 | 33,13 | 33,84 | 1,44% | 283.259,00 |
| 30.12.2025 | 33,39 | 33,89 | 33,33 | 33,36 | -0,66% | 143.670,00 |
| 29.12.2025 | 33,38 | 33,65 | 33,01 | 33,58 | 0,30% | 201.047,00 |
| 26.12.2025 | 32,88 | 33,68 | 32,68 | 33,48 | 2,45% | 196.704,00 |
| 24.12.2025 | 32,60 | 32,83 | 32,32 | 32,68 | 0,25% | 107.784,00 |
| 23.12.2025 | 32,34 | 32,87 | 31,82 | 32,60 | -3,15% | 518.969,00 |
| 22.12.2025 | 33,98 | 34,06 | 33,49 | 33,66 | -0,77% | 238.238,00 |
| 19.12.2025 | 34,00 | 34,00 | 33,51 | 33,92 | -0,67% | 240.602,00 |
| 18.12.2025 | 35,65 | 35,65 | 34,10 | 34,15 | -3,99% | 283.054,00 |
| 17.12.2025 | 35,87 | 36,06 | 35,17 | 35,57 | 1,14% | 138.019,00 |
| 16.12.2025 | 35,58 | 35,61 | 34,97 | 35,17 | -1,46% | 251.202,00 |
| 15.12.2025 | 35,60 | 35,82 | 35,41 | 35,69 | -0,22% | 105.976,00 |
| 12.12.2025 | 36,23 | 36,31 | 35,60 | 35,77 | -1,32% | 151.771,00 |
| 11.12.2025 | 36,20 | 36,32 | 35,69 | 36,25 | 1,34% | 164.252,00 |
| 10.12.2025 | 36,22 | 36,22 | 35,39 | 35,77 | -1,02% | 241.891,00 |
| 09.12.2025 | 36,75 | 36,75 | 35,50 | 36,14 | -1,66% | 356.283,00 |
| 08.12.2025 | 37,37 | 37,69 | 36,71 | 36,75 | -0,86% | 460.692,00 |
| 05.12.2025 | 36,30 | 37,36 | 36,22 | 37,07 | 2,46% | 363.824,00 |
| 04.12.2025 | 36,35 | 36,35 | 35,88 | 36,18 | -0,22% | 142.858,00 |
| 03.12.2025 | 36,62 | 37,10 | 36,03 | 36,26 | 0,25% | 269.881,00 |
| 02.12.2025 | 35,20 | 36,26 | 34,85 | 36,17 | -0,99% | 251.796,00 |
| 01.12.2025 | 36,80 | 36,94 | 36,27 | 36,53 | -0,84% | 265.259,00 |
| 28.11.2025 | 36,81 | 37,20 | 36,52 | 36,84 | -0,57% | 150.086,00 |
| 26.11.2025 | 36,86 | 37,25 | 36,39 | 37,05 | 0,52% | 404.210,00 |
| 25.11.2025 | 36,31 | 37,18 | 36,02 | 36,86 | -0,30% | 394.721,00 |
| 24.11.2025 | 37,45 | 37,45 | 35,96 | 36,97 | -1,47% | 537.907,00 |
| 21.11.2025 | 36,90 | 37,53 | 36,24 | 37,52 | 2,01% | 520.969,00 |
| 20.11.2025 | 37,16 | 37,62 | 36,72 | 36,78 | -0,62% | 451.863,00 |
| 19.11.2025 | 36,31 | 37,06 | 36,25 | 37,01 | -6,59% | 807.990,00 |
| 18.11.2025 | 38,51 | 39,70 | 38,29 | 39,62 | 1,75% | 363.333,00 |
| 17.11.2025 | 38,41 | 39,01 | 38,09 | 38,94 | 1,33% | 283.290,00 |
| 14.11.2025 | 37,72 | 38,57 | 37,28 | 38,43 | -1,46% | 320.335,00 |
| 13.11.2025 | 37,72 | 39,77 | 37,68 | 39,00 | 8,76% | 718.200,00 |
| 12.11.2025 | 35,47 | 35,92 | 35,39 | 35,86 | 1,73% | 134.344,00 |
| 11.11.2025 | 35,35 | 35,50 | 34,71 | 35,25 | 3,28% | 169.507,00 |
| 10.11.2025 | 33,67 | 34,28 | 33,60 | 34,13 | 1,82% | 103.035,00 |
| 07.11.2025 | 33,56 | 33,67 | 33,27 | 33,52 | -0,12% | 80.500,00 |
| 06.11.2025 | 33,10 | 33,92 | 32,86 | 33,56 | 1,51% | 144.277,00 |
| 05.11.2025 | 33,41 | 33,55 | 32,92 | 33,06 | -0,78% | 95.716,00 |
| 04.11.2025 | 33,04 | 33,46 | 32,64 | 33,32 | -3,05% | 274.285,00 |
| 03.11.2025 | 34,34 | 34,80 | 33,66 | 34,37 | -3,35% | 265.442,00 |
| 31.10.2025 | 34,34 | 35,60 | 33,99 | 35,56 | 3,98% | 429.562,00 |
| 30.10.2025 | 33,90 | 34,44 | 33,88 | 34,20 | -0,26% | 268.770,00 |
| 29.10.2025 | 34,00 | 34,41 | 33,83 | 34,29 | 2,21% | 304.931,00 |
| 28.10.2025 | 33,52 | 33,84 | 33,10 | 33,55 | 0,75% | 209.628,00 |
| 27.10.2025 | 32,56 | 33,32 | 32,32 | 33,30 | 2,46% | 124.929,00 |
| 24.10.2025 | 32,55 | 33,29 | 32,06 | 32,50 | -1,81% | 237.907,00 |
| 23.10.2025 | 32,43 | 33,14 | 32,32 | 33,10 | 2,80% | 327.667,00 |
| 22.10.2025 | 30,68 | 32,23 | 30,58 | 32,20 | 3,57% | 173.512,00 |
| 21.10.2025 | 31,00 | 31,22 | 30,67 | 31,09 | -0,67% | 99.021,00 |
| 20.10.2025 | 31,11 | 31,80 | 31,11 | 31,30 | 1,52% | 157.426,00 |
| 17.10.2025 | 30,20 | 31,02 | 30,20 | 30,83 | 0,98% | 98.886,00 |
| 16.10.2025 | 30,26 | 30,93 | 30,26 | 30,53 | 2,42% | 125.689,00 |
| 15.10.2025 | 29,40 | 29,84 | 29,32 | 29,81 | 3,26% | 107.746,00 |
| 14.10.2025 | 28,42 | 29,13 | 28,10 | 28,87 | -1,77% | 157.636,00 |