16,710€
0,66%
Echtzeit-Aktienkurs NEINOR HOMES SA EO 10
Bid:
Ask:
Aktienkurse zur NEINOR HOMES SA EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 16,74 | 16,90 | 16,66 | 16,73 | 0,30% | - |
| 15.04.2026 | 16,76 | 16,89 | 16,61 | 16,68 | -0,66% | - |
| 14.04.2026 | 16,47 | 16,81 | 16,37 | 16,79 | 2,01% | - |
| 13.04.2026 | 16,35 | 16,64 | 16,34 | 16,46 | -0,66% | - |
| 10.04.2026 | 16,98 | 17,03 | 16,51 | 16,57 | -1,87% | - |
| 09.04.2026 | 16,99 | 17,11 | 16,75 | 16,88 | -0,76% | - |
| 08.04.2026 | 17,33 | 17,36 | 16,74 | 17,01 | 2,07% | - |
| 07.04.2026 | 16,41 | 16,82 | 16,28 | 16,67 | 1,55% | - |
| 02.04.2026 | 16,63 | 16,83 | 16,39 | 16,41 | -3,53% | - |
| 01.04.2026 | 16,83 | 17,05 | 16,75 | 17,01 | 1,49% | 7.657,00 |
| 31.03.2026 | 16,44 | 16,80 | 16,38 | 16,76 | 2,76% | 14.800,00 |
| 30.03.2026 | 15,98 | 16,54 | 15,96 | 16,31 | 2,13% | - |
| 27.03.2026 | 16,02 | 16,29 | 15,91 | 15,97 | -0,06% | - |
| 26.03.2026 | 16,48 | 16,59 | 15,90 | 15,98 | -3,15% | - |
| 25.03.2026 | 16,57 | 16,85 | 16,44 | 16,50 | -0,36% | - |
| 24.03.2026 | 16,11 | 16,61 | 16,11 | 16,56 | 2,67% | - |
| 23.03.2026 | 16,38 | 16,48 | 15,63 | 16,13 | -2,77% | 1.400,00 |
| 20.03.2026 | 16,91 | 17,03 | 16,35 | 16,59 | -2,18% | - |
| 19.03.2026 | 17,14 | 17,17 | 16,77 | 16,96 | -1,11% | 4.250,00 |
| 18.03.2026 | 17,45 | 17,53 | 17,09 | 17,15 | -0,87% | - |
| 17.03.2026 | 17,31 | 17,46 | 17,15 | 17,30 | -0,80% | - |
| 16.03.2026 | 17,43 | 17,50 | 17,32 | 17,44 | 0,93% | - |
| 13.03.2026 | 17,53 | 17,64 | 17,27 | 17,28 | -1,43% | - |
| 12.03.2026 | 17,65 | 17,74 | 17,38 | 17,53 | -1,02% | - |
| 11.03.2026 | 17,79 | 17,88 | 17,65 | 17,71 | -0,23% | - |
| 10.03.2026 | 17,99 | 18,13 | 17,73 | 17,75 | -1,50% | - |
| 09.03.2026 | 17,69 | 18,11 | 17,59 | 18,02 | -1,15% | - |
| 06.03.2026 | 18,27 | 18,38 | 18,03 | 18,23 | 0,22% | - |
| 05.03.2026 | 18,41 | 18,59 | 18,05 | 18,19 | -1,89% | - |
| 04.03.2026 | 18,12 | 18,71 | 17,96 | 18,54 | 1,59% | 10.950,00 |
| 03.03.2026 | 18,07 | 18,44 | 17,92 | 18,25 | 0,05% | - |
| 02.03.2026 | 18,53 | 18,87 | 18,20 | 18,24 | -3,95% | - |
| 27.02.2026 | 19,31 | 19,45 | 18,93 | 18,99 | -1,61% | - |
| 26.02.2026 | 19,57 | 19,61 | 18,71 | 19,30 | -1,48% | - |
| 25.02.2026 | 18,96 | 19,65 | 18,90 | 19,59 | 3,27% | 10.568,00 |
| 24.02.2026 | 18,95 | 19,01 | 18,72 | 18,97 | 0,21% | - |
| 23.02.2026 | 19,02 | 19,40 | 18,74 | 18,93 | -0,94% | - |
| 20.02.2026 | 19,24 | 19,26 | 18,91 | 19,11 | -0,57% | - |
| 19.02.2026 | 19,32 | 19,38 | 19,09 | 19,22 | -0,31% | - |
| 18.02.2026 | 19,35 | 19,37 | 19,12 | 19,28 | -0,26% | - |
| 17.02.2026 | 19,18 | 19,40 | 19,12 | 19,33 | 0,52% | - |
| 16.02.2026 | 19,29 | 19,39 | 19,06 | 19,23 | -0,31% | - |
| 13.02.2026 | 19,25 | 19,53 | 19,19 | 19,29 | 0,68% | - |
| 12.02.2026 | 19,22 | 19,43 | 18,98 | 19,16 | -0,05% | - |
| 11.02.2026 | 19,51 | 19,68 | 18,94 | 19,17 | -1,69% | - |
| 10.02.2026 | 19,65 | 19,91 | 19,34 | 19,50 | -4,06% | - |
| 09.02.2026 | 20,01 | 20,38 | 19,89 | 20,33 | 2,08% | - |
| 06.02.2026 | 19,94 | 20,05 | 19,59 | 19,91 | -0,05% | - |
| 05.02.2026 | 20,25 | 20,25 | 19,86 | 19,92 | -1,26% | - |
| 04.02.2026 | 20,83 | 20,88 | 20,08 | 20,18 | -2,54% | - |
| 03.02.2026 | 20,45 | 20,88 | 20,23 | 20,70 | 1,60% | - |
| 02.02.2026 | 19,76 | 20,68 | 19,74 | 20,38 | 1,37% | - |
| 30.01.2026 | 20,25 | 20,53 | 20,00 | 20,10 | -0,86% | - |
| 29.01.2026 | 19,86 | 20,38 | 19,86 | 20,28 | 2,30% | - |
| 28.01.2026 | 19,43 | 19,84 | 19,15 | 19,82 | 2,69% | - |
| 27.01.2026 | 19,33 | 19,38 | 19,21 | 19,30 | 0,57% | - |
| 26.01.2026 | 19,15 | 19,30 | 19,09 | 19,19 | 0,05% | - |
| 23.01.2026 | 19,44 | 19,44 | 19,14 | 19,18 | -1,03% | - |
| 22.01.2026 | 19,30 | 19,47 | 18,98 | 19,38 | 0,52% | - |
| 21.01.2026 | 19,17 | 19,37 | 18,63 | 19,28 | 0,89% | - |
| 20.01.2026 | 19,26 | 19,58 | 19,08 | 19,11 | -1,14% | - |
| 19.01.2026 | 19,10 | 19,37 | 19,08 | 19,33 | -0,62% | - |
| 16.01.2026 | 19,22 | 19,46 | 19,22 | 19,45 | 1,30% | 336,00 |
| 15.01.2026 | 19,23 | 19,32 | 18,98 | 19,20 | 0,52% | 248,00 |
| 14.01.2026 | 19,06 | 19,23 | 18,98 | 19,10 | 0,10% | - |
| 13.01.2026 | 19,52 | 19,54 | 19,05 | 19,08 | -2,25% | - |
| 12.01.2026 | 19,37 | 19,56 | 19,33 | 19,52 | 0,51% | - |
| 09.01.2026 | 19,51 | 19,51 | 19,15 | 19,42 | -0,31% | - |
| 08.01.2026 | 19,35 | 19,52 | 19,13 | 19,48 | 0,52% | - |
| 07.01.2026 | 19,31 | 19,42 | 19,10 | 19,38 | 0,41% | - |
| 06.01.2026 | 19,08 | 19,31 | 19,00 | 19,30 | 1,26% | - |
| 05.01.2026 | 18,98 | 19,18 | 18,92 | 19,06 | 0,79% | - |
| 02.01.2026 | 18,98 | 19,20 | 18,83 | 18,91 | 0,59% | - |
| 30.12.2025 | 18,79 | 18,91 | 18,65 | 18,80 | 0,53% | - |
| 29.12.2025 | 18,34 | 18,93 | 18,32 | 18,70 | 1,69% | - |
| 23.12.2025 | 18,38 | 18,59 | 18,21 | 18,39 | 0,38% | - |
| 22.12.2025 | 18,19 | 18,51 | 18,05 | 18,32 | 0,77% | - |
| 19.12.2025 | 17,91 | 18,26 | 17,79 | 18,18 | 1,68% | 20,00 |
| 18.12.2025 | 17,69 | 18,04 | 17,63 | 17,88 | -0,72% | - |
| 17.12.2025 | 18,03 | 18,12 | 17,85 | 18,01 | 0,00% | - |
| 16.12.2025 | 18,01 | 18,25 | 17,86 | 18,01 | -0,17% | - |
| 15.12.2025 | 18,08 | 18,35 | 17,87 | 18,04 | -1,10% | - |
| 12.12.2025 | 18,06 | 18,42 | 18,05 | 18,24 | 0,22% | - |
| 11.12.2025 | 17,97 | 18,32 | 17,92 | 18,20 | 0,78% | - |
| 10.12.2025 | 18,00 | 18,19 | 17,71 | 18,06 | 0,22% | - |
| 09.12.2025 | 18,53 | 18,62 | 17,94 | 18,02 | -2,07% | - |
| 08.12.2025 | 18,33 | 18,59 | 18,26 | 18,40 | 0,16% | - |
| 05.12.2025 | 18,25 | 18,59 | 18,12 | 18,37 | 2,63% | - |
| 04.12.2025 | 18,20 | 18,25 | 17,80 | 17,90 | -1,38% | - |
| 03.12.2025 | 18,37 | 18,47 | 17,96 | 18,15 | -1,20% | - |
| 02.12.2025 | 18,29 | 18,62 | 18,13 | 18,37 | 0,55% | - |
| 01.12.2025 | 18,31 | 18,58 | 18,10 | 18,27 | -0,76% | - |
| 28.11.2025 | 18,28 | 18,55 | 18,22 | 18,41 | 0,71% | - |
| 27.11.2025 | 18,58 | 18,58 | 18,06 | 18,28 | -0,11% | - |
| 26.11.2025 | 18,17 | 18,58 | 17,99 | 18,30 | 0,99% | - |
| 25.11.2025 | 17,88 | 18,21 | 17,73 | 18,12 | 1,91% | - |
| 24.11.2025 | 17,55 | 18,02 | 17,36 | 17,78 | 1,48% | - |
| 21.11.2025 | 17,39 | 17,56 | 17,08 | 17,52 | 0,34% | - |
| 20.11.2025 | 17,05 | 17,64 | 17,04 | 17,46 | 1,63% | - |
| 19.11.2025 | 17,05 | 17,25 | 16,88 | 17,18 | 1,60% | - |