3,890€
4,01%
Echtzeit-Aktienkurs Castings PLC
Bid:
Ask:
Aktienkurse zur Castings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,92 | 3,94 | 3,92 | 3,92 | 0,51% | - |
| 08.07.2026 | 3,81 | 3,92 | 3,80 | 3,90 | 1,83% | - |
| 07.07.2026 | 3,94 | 3,95 | 3,78 | 3,83 | -3,28% | - |
| 06.07.2026 | 3,92 | 3,96 | 3,83 | 3,96 | 0,76% | - |
| 03.07.2026 | 3,98 | 3,99 | 3,77 | 3,93 | -0,51% | - |
| 02.07.2026 | 3,85 | 3,95 | 3,82 | 3,95 | 2,60% | - |
| 01.07.2026 | 3,87 | 3,88 | 3,83 | 3,85 | 0,00% | - |
| 30.06.2026 | 3,83 | 3,90 | 3,81 | 3,85 | 1,05% | - |
| 29.06.2026 | 3,89 | 3,90 | 3,77 | 3,81 | -1,30% | - |
| 26.06.2026 | 3,80 | 3,88 | 3,80 | 3,86 | 0,52% | - |
| 25.06.2026 | 3,86 | 3,91 | 3,78 | 3,84 | 0,26% | - |
| 24.06.2026 | 3,88 | 3,89 | 3,82 | 3,83 | -1,29% | - |
| 23.06.2026 | 3,74 | 3,90 | 3,73 | 3,88 | 2,11% | - |
| 22.06.2026 | 3,84 | 3,86 | 3,67 | 3,80 | 2,15% | - |
| 19.06.2026 | 3,84 | 3,91 | 3,72 | 3,72 | 1,09% | - |
| 18.06.2026 | 3,73 | 3,89 | 3,68 | 3,68 | -0,81% | - |
| 17.06.2026 | 3,72 | 3,78 | 3,69 | 3,71 | 0,00% | - |
| 16.06.2026 | 3,79 | 3,80 | 3,69 | 3,71 | -1,85% | - |
| 15.06.2026 | 3,87 | 3,89 | 3,75 | 3,78 | 0,00% | - |
| 12.06.2026 | 3,85 | 3,85 | 3,70 | 3,78 | -1,82% | - |
| 11.06.2026 | 3,65 | 3,86 | 3,64 | 3,85 | 6,06% | - |
| 10.06.2026 | 3,70 | 3,70 | 3,62 | 3,63 | -1,89% | - |
| 09.06.2026 | 3,68 | 3,71 | 3,62 | 3,70 | 4,52% | - |
| 05.06.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -6,60% | - |
| 04.06.2026 | 3,15 | 3,80 | 3,15 | 3,79 | 30,69% | - |
| 02.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -5,84% | - |
| 01.06.2026 | 3,05 | 3,10 | 3,05 | 3,08 | 6,21% | - |
| 29.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 21.05.2026 | 3,01 | 3,09 | 2,88 | 2,88 | -1,37% | - |
| 20.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 18.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 14.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 13.05.2026 | 3,00 | 3,00 | 2,95 | 3,00 | 2,04% | - |
| 12.05.2026 | 2,97 | 3,09 | 2,94 | 2,94 | -1,34% | - |
| 11.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,79% | - |
| 08.05.2026 | 3,01 | 3,13 | 3,01 | 3,13 | 13,41% | - |
| 05.05.2026 | 3,10 | 3,10 | 2,76 | 2,76 | -5,48% | - |
| 04.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 30.04.2026 | 3,10 | 3,10 | 2,92 | 2,92 | -3,31% | - |
| 29.04.2026 | 3,05 | 3,12 | 3,02 | 3,02 | -2,27% | - |
| 28.04.2026 | 3,05 | 3,09 | 3,05 | 3,09 | 1,31% | - |
| 27.04.2026 | 3,01 | 3,05 | 2,99 | 3,05 | 1,33% | - |
| 24.04.2026 | 2,99 | 3,01 | 2,99 | 3,01 | 1,01% | - |
| 23.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,56% | - |
| 22.04.2026 | 3,00 | 3,09 | 2,99 | 3,09 | 8,80% | - |
| 21.04.2026 | 2,93 | 2,99 | 2,84 | 2,84 | -3,07% | - |
| 20.04.2026 | 2,89 | 2,93 | 2,89 | 2,93 | 8,52% | - |
| 16.04.2026 | 2,86 | 2,86 | 2,70 | 2,70 | -1,46% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,74 | 2,74 | 9,60% | - |
| 10.04.2026 | 2,73 | 2,74 | 2,50 | 2,50 | -3,85% | - |
| 09.04.2026 | 2,74 | 2,75 | 2,60 | 2,60 | 0,78% | - |
| 07.04.2026 | 2,73 | 2,73 | 2,58 | 2,58 | -4,44% | - |
| 02.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 30.03.2026 | 2,66 | 2,70 | 2,56 | 2,56 | 1,59% | - |
| 27.03.2026 | 2,59 | 2,65 | 2,52 | 2,52 | -4,91% | - |
| 26.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 9,50% | - |
| 24.03.2026 | 2,61 | 2,61 | 2,42 | 2,42 | -2,42% | - |
| 23.03.2026 | 2,70 | 2,75 | 2,36 | 2,48 | -8,15% | - |
| 20.03.2026 | 2,95 | 2,95 | 2,58 | 2,70 | -3,57% | - |
| 19.03.2026 | 2,99 | 3,01 | 2,78 | 2,80 | -2,10% | - |
| 18.03.2026 | 2,99 | 3,08 | 2,86 | 2,86 | -4,35% | - |
| 17.03.2026 | 2,95 | 2,99 | 2,95 | 2,99 | 1,36% | - |
| 16.03.2026 | 3,01 | 3,01 | 2,95 | 2,95 | -1,99% | - |
| 13.03.2026 | 3,01 | 3,01 | 2,99 | 3,01 | 7,50% | - |
| 12.03.2026 | 2,92 | 2,96 | 2,80 | 2,80 | 0,72% | - |
| 11.03.2026 | 3,03 | 3,03 | 2,78 | 2,78 | 0,72% | - |
| 10.03.2026 | 2,94 | 2,94 | 2,76 | 2,76 | -8,31% | - |
| 06.03.2026 | 2,99 | 3,01 | 2,99 | 3,01 | 4,51% | - |
| 05.03.2026 | 2,88 | 3,03 | 2,88 | 2,88 | 3,60% | - |
| 04.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 03.03.2026 | 3,03 | 3,03 | 2,78 | 2,78 | -3,47% | - |
| 02.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 27.02.2026 | 3,03 | 3,03 | 2,88 | 2,88 | -5,57% | - |
| 26.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 5,17% | - |
| 25.02.2026 | 3,05 | 3,05 | 2,90 | 2,90 | -4,92% | - |
| 24.02.2026 | 3,03 | 3,10 | 3,03 | 3,05 | 5,90% | - |
| 23.02.2026 | 3,03 | 3,03 | 2,88 | 2,88 | -4,95% | - |
| 20.02.2026 | 2,99 | 3,08 | 2,92 | 3,03 | 6,69% | - |
| 19.02.2026 | 2,99 | 2,99 | 2,84 | 2,84 | -3,40% | - |
| 18.02.2026 | 3,03 | 3,10 | 2,94 | 2,94 | 0,00% | - |
| 17.02.2026 | 3,08 | 3,09 | 2,94 | 2,94 | -3,92% | - |
| 16.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 6,99% | - |
| 13.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,98% | - |
| 12.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,00% | - |
| 11.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,00% | - |
| 10.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 7,50% | - |
| 09.02.2026 | 2,95 | 2,95 | 2,80 | 2,80 | -6,98% | - |
| 06.02.2026 | 2,98 | 3,09 | 2,93 | 3,01 | 1,35% | - |
| 05.02.2026 | 2,98 | 2,99 | 2,90 | 2,97 | -0,67% | - |
| 04.02.2026 | 3,05 | 3,05 | 2,99 | 2,99 | -1,64% | - |
| 03.02.2026 | 3,12 | 3,20 | 3,04 | 3,04 | -2,56% | - |
| 02.02.2026 | 3,16 | 3,17 | 3,12 | 3,12 | 1,96% | - |
| 30.01.2026 | 3,05 | 3,06 | 3,03 | 3,06 | -3,77% | - |
| 29.01.2026 | 3,11 | 3,22 | 3,11 | 3,18 | 2,25% | - |
| 28.01.2026 | 3,20 | 3,20 | 3,07 | 3,11 | 2,98% | - |
| 27.01.2026 | 3,18 | 3,18 | 3,02 | 3,02 | -5,03% | - |
| 26.01.2026 | 3,09 | 3,18 | 3,09 | 3,18 | 2,58% | - |
| 23.01.2026 | 3,04 | 3,18 | 3,04 | 3,10 | 8,39% | - |
| 22.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,98% | - |
| 21.01.2026 | 3,10 | 3,11 | 2,99 | 3,01 | 2,38% | - |