10,490€
0,67%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 10,44 | 10,70 | 10,39 | 10,56 | 2,03% | 5.221,00 |
| 13.04.2026 | 9,78 | 10,36 | 9,68 | 10,35 | 6,92% | 18.487,00 |
| 10.04.2026 | 10,58 | 10,74 | 9,67 | 9,68 | -8,42% | - |
| 09.04.2026 | 10,88 | 10,89 | 10,53 | 10,57 | -2,89% | - |
| 08.04.2026 | 11,15 | 11,30 | 10,88 | 10,89 | -0,87% | - |
| 07.04.2026 | 11,06 | 11,21 | 10,79 | 10,98 | 0,02% | - |
| 02.04.2026 | 10,81 | 11,19 | 10,71 | 10,98 | 1,37% | - |
| 01.04.2026 | 10,88 | 11,04 | 10,62 | 10,83 | -0,44% | - |
| 31.03.2026 | 10,47 | 10,89 | 10,32 | 10,88 | 4,05% | - |
| 30.03.2026 | 10,26 | 10,59 | 10,26 | 10,46 | 1,90% | - |
| 27.03.2026 | 10,62 | 10,65 | 10,15 | 10,26 | -3,46% | 4.439,00 |
| 26.03.2026 | 10,37 | 10,72 | 10,30 | 10,63 | 2,29% | - |
| 25.03.2026 | 10,07 | 10,39 | 10,07 | 10,39 | 3,90% | 3.088,00 |
| 24.03.2026 | 10,46 | 10,47 | 9,98 | 10,00 | -4,21% | - |
| 23.03.2026 | 10,28 | 10,59 | 10,23 | 10,44 | 1,41% | - |
| 20.03.2026 | 10,37 | 10,39 | 10,20 | 10,30 | -0,17% | - |
| 19.03.2026 | 10,18 | 10,42 | 10,08 | 10,31 | 1,33% | - |
| 18.03.2026 | 10,27 | 10,37 | 10,12 | 10,18 | -0,63% | - |
| 17.03.2026 | 10,15 | 10,61 | 10,09 | 10,24 | 1,04% | - |
| 16.03.2026 | 10,39 | 10,43 | 10,06 | 10,14 | -2,17% | - |
| 13.03.2026 | 10,39 | 10,51 | 10,27 | 10,36 | -0,09% | - |
| 12.03.2026 | 10,59 | 10,76 | 10,32 | 10,37 | -2,29% | - |
| 11.03.2026 | 10,55 | 10,79 | 10,37 | 10,62 | 0,68% | - |
| 10.03.2026 | 10,77 | 10,83 | 10,16 | 10,54 | -2,11% | - |
| 09.03.2026 | 11,11 | 11,15 | 10,58 | 10,77 | -2,43% | 1.375,00 |
| 06.03.2026 | 11,37 | 11,39 | 10,85 | 11,04 | -2,92% | - |
| 05.03.2026 | 10,74 | 11,56 | 10,64 | 11,37 | 6,18% | 1.375,00 |
| 04.03.2026 | 10,60 | 10,83 | 10,49 | 10,71 | 0,75% | 434,00 |
| 03.03.2026 | 10,40 | 10,76 | 10,21 | 10,63 | 2,06% | - |
| 02.03.2026 | 10,67 | 10,71 | 10,37 | 10,41 | -2,25% | 714,00 |
| 27.02.2026 | 10,71 | 10,72 | 10,34 | 10,65 | -0,84% | - |
| 26.02.2026 | 10,20 | 11,03 | 10,20 | 10,74 | 5,29% | - |
| 25.02.2026 | 10,10 | 10,28 | 9,87 | 10,20 | 0,84% | - |
| 24.02.2026 | 10,13 | 10,62 | 10,06 | 10,12 | 0,55% | - |
| 23.02.2026 | 11,26 | 11,31 | 10,06 | 10,06 | -11,18% | - |
| 20.02.2026 | 11,35 | 11,50 | 11,17 | 11,33 | 0,00% | - |
| 19.02.2026 | 11,50 | 11,53 | 11,09 | 11,33 | -1,52% | - |
| 18.02.2026 | 11,30 | 11,74 | 11,18 | 11,51 | 1,86% | - |
| 17.02.2026 | 11,33 | 11,59 | 11,18 | 11,30 | -0,44% | - |
| 16.02.2026 | 11,28 | 11,35 | 11,28 | 11,35 | 0,82% | - |
| 13.02.2026 | 11,04 | 11,38 | 10,93 | 11,25 | 2,77% | 1.950,00 |
| 12.02.2026 | 11,66 | 11,80 | 10,76 | 10,95 | -6,29% | 2.500,00 |
| 11.02.2026 | 12,25 | 12,39 | 11,69 | 11,69 | -4,67% | 3.000,00 |
| 10.02.2026 | 12,10 | 12,60 | 12,00 | 12,26 | 2,02% | - |
| 09.02.2026 | 12,83 | 12,83 | 11,69 | 12,02 | -6,86% | - |
| 06.02.2026 | 12,01 | 12,95 | 11,90 | 12,90 | 7,50% | - |
| 05.02.2026 | 12,09 | 12,30 | 11,89 | 12,00 | -0,62% | - |
| 04.02.2026 | 11,77 | 12,34 | 11,37 | 12,08 | 6,39% | - |
| 03.02.2026 | 12,94 | 12,98 | 11,35 | 11,35 | -12,48% | - |
| 02.02.2026 | 12,12 | 13,14 | 11,99 | 12,97 | 7,15% | - |
| 30.01.2026 | 11,71 | 12,13 | 10,50 | 12,10 | 2,70% | - |
| 29.01.2026 | 12,04 | 12,11 | 11,68 | 11,79 | -3,36% | 60,00 |
| 28.01.2026 | 12,24 | 12,48 | 12,14 | 12,20 | 0,33% | 180,00 |
| 27.01.2026 | 12,42 | 12,46 | 12,06 | 12,16 | -2,20% | 440,00 |
| 26.01.2026 | 12,65 | 12,70 | 12,32 | 12,43 | -2,62% | 192,00 |
| 23.01.2026 | 12,98 | 13,01 | 12,74 | 12,76 | -0,91% | - |
| 22.01.2026 | 12,83 | 13,11 | 12,81 | 12,88 | 0,72% | 256,00 |
| 21.01.2026 | 12,41 | 12,93 | 12,37 | 12,79 | 3,76% | 360,00 |
| 20.01.2026 | 12,43 | 12,43 | 11,98 | 12,33 | -1,24% | - |
| 19.01.2026 | 12,51 | 12,52 | 12,48 | 12,48 | -0,66% | 720,00 |
| 16.01.2026 | 12,78 | 12,82 | 12,52 | 12,56 | -1,64% | - |
| 15.01.2026 | 13,18 | 13,25 | 12,75 | 12,77 | -1,84% | - |
| 14.01.2026 | 12,80 | 13,36 | 12,77 | 13,01 | 2,00% | - |
| 13.01.2026 | 13,01 | 13,15 | 12,69 | 12,76 | -1,86% | - |
| 12.01.2026 | 13,16 | 13,17 | 12,84 | 13,00 | -1,01% | - |
| 09.01.2026 | 12,93 | 13,21 | 12,93 | 13,13 | 1,59% | 136,00 |
| 08.01.2026 | 12,75 | 12,97 | 12,68 | 12,93 | 1,24% | - |
| 07.01.2026 | 12,52 | 12,86 | 12,52 | 12,77 | 2,18% | - |
| 06.01.2026 | 11,95 | 12,50 | 11,93 | 12,50 | 4,19% | - |
| 05.01.2026 | 12,05 | 12,36 | 11,98 | 12,00 | -0,69% | - |
| 02.01.2026 | 12,48 | 12,74 | 12,06 | 12,08 | -4,56% | - |
| 30.12.2025 | 12,70 | 12,71 | 12,66 | 12,66 | -0,69% | - |
| 29.12.2025 | 12,83 | 12,84 | 12,71 | 12,74 | -0,93% | - |
| 23.12.2025 | 13,02 | 13,02 | 12,77 | 12,86 | -1,21% | 12,00 |
| 22.12.2025 | 13,17 | 13,19 | 12,96 | 13,02 | -1,16% | 28,00 |
| 19.12.2025 | 13,11 | 13,21 | 12,98 | 13,17 | 0,19% | - |
| 18.12.2025 | 12,94 | 13,31 | 12,94 | 13,15 | 2,30% | - |
| 16.12.2025 | 13,10 | 13,18 | 12,83 | 12,85 | -1,70% | - |
| 15.12.2025 | 12,95 | 13,15 | 12,90 | 13,08 | 0,81% | - |
| 12.12.2025 | 12,99 | 13,07 | 12,93 | 12,97 | 0,87% | - |
| 11.12.2025 | 12,91 | 13,05 | 12,81 | 12,86 | 0,12% | - |
| 10.12.2025 | 12,94 | 12,94 | 12,82 | 12,84 | 5,92% | - |
| 08.12.2025 | 12,11 | 12,17 | 12,11 | 12,13 | 0,48% | - |
| 05.12.2025 | 12,00 | 12,26 | 11,92 | 12,07 | 2,93% | 17,00 |
| 03.12.2025 | 11,65 | 11,72 | 11,59 | 11,72 | -0,06% | - |
| 02.12.2025 | 11,58 | 11,76 | 11,56 | 11,73 | 2,04% | 4,00 |
| 01.12.2025 | 11,36 | 11,53 | 11,17 | 11,50 | 1,95% | - |
| 28.11.2025 | 11,33 | 11,59 | 11,22 | 11,28 | -0,49% | - |
| 26.11.2025 | 11,29 | 11,40 | 11,24 | 11,33 | -0,13% | - |
| 25.11.2025 | 11,08 | 11,42 | 11,05 | 11,35 | 2,72% | - |
| 24.11.2025 | 10,94 | 11,17 | 10,81 | 11,05 | -0,99% | 16,00 |
| 21.11.2025 | 10,58 | 11,19 | 10,56 | 11,16 | 7,21% | - |
| 20.11.2025 | 10,49 | 10,50 | 10,38 | 10,41 | -1,12% | - |
| 19.11.2025 | 10,56 | 10,64 | 10,44 | 10,52 | -0,75% | - |
| 18.11.2025 | 10,73 | 10,76 | 10,48 | 10,60 | -4,11% | - |
| 17.11.2025 | 11,13 | 11,14 | 10,97 | 11,06 | 0,34% | - |
| 14.11.2025 | 11,44 | 11,50 | 10,99 | 11,02 | -6,99% | - |
| 13.11.2025 | 11,89 | 11,94 | 11,66 | 11,85 | -0,14% | - |
| 12.11.2025 | 11,68 | 12,11 | 11,68 | 11,87 | 1,63% | - |
| 11.11.2025 | 11,70 | 11,75 | 11,55 | 11,68 | 2,61% | - |