DXC Technology Co.
[WKN: A2DM8U | ISIN: US23355L1061]
Aktienkurse
20,749$ 1,21%
Echtzeit-Aktienkurs DXC Technology Co.
Bid: Ask:

Aktienkurse zur DXC Technology Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 20,47 20,73 20,38 20,73 1,11% -
04.11.2024 19,95 20,52 19,92 20,50 2,40% 775.933,00
01.11.2024 19,95 20,33 19,77 20,02 0,81% 994.069,00
31.10.2024 20,80 20,99 19,85 19,86 -4,43% 1.002.162,00
30.10.2024 20,85 21,24 20,71 20,78 -0,67% 602.949,00
29.10.2024 20,19 21,08 20,16 20,92 3,21% 980.417,00
28.10.2024 19,95 20,39 19,95 20,27 2,01% 774.664,00
25.10.2024 20,00 20,12 19,66 19,87 -0,35% 764.115,00
24.10.2024 20,08 20,18 19,93 19,94 -0,65% 656.672,00
23.10.2024 20,38 20,55 19,87 20,07 -1,91% 570.738,00
22.10.2024 20,62 20,77 20,43 20,46 -1,21% 688.482,00
21.10.2024 20,99 21,23 20,65 20,71 -1,62% 819.895,00
18.10.2024 21,35 21,35 21,04 21,05 -0,99% 1.161.883,00
17.10.2024 20,86 21,35 20,63 21,26 1,24% 706.355,00
16.10.2024 20,51 21,09 20,49 21,00 3,09% 1.021.949,00
15.10.2024 20,25 20,77 20,23 20,37 1,29% 1.952.605,00
14.10.2024 20,04 20,30 19,83 20,11 0,45% 1.622.434,00
11.10.2024 19,98 20,32 19,89 20,02 0,55% 1.605.603,00
10.10.2024 20,15 20,18 19,72 19,91 -1,73% 1.916.914,00
09.10.2024 20,52 20,58 20,16 20,26 -1,03% 645.057,00
08.10.2024 20,61 20,88 20,28 20,47 -0,29% 938.682,00
07.10.2024 20,76 20,81 20,52 20,53 -1,49% 994.895,00
04.10.2024 21,05 21,19 20,70 20,84 0,19% 453.232,00
03.10.2024 20,09 20,94 20,06 20,80 3,02% 900.025,00
02.10.2024 20,11 20,46 20,05 20,19 0,60% 932.784,00
01.10.2024 20,65 20,72 19,88 20,07 -3,28% 1.125.987,00
30.09.2024 20,51 20,75 20,40 20,75 0,14% 1.246.876,00
27.09.2024 20,46 20,74 20,30 20,72 2,02% 1.232.600,00
26.09.2024 20,08 20,48 20,03 20,31 2,21% 1.740.691,00
25.09.2024 20,21 20,25 19,68 19,87 -1,78% 1.678.001,00
24.09.2024 21,02 21,12 20,23 20,23 -3,57% 874.200,00
23.09.2024 21,50 21,50 20,84 20,98 -1,69% 1.463.636,00
20.09.2024 21,27 21,61 20,98 21,34 1,33% 7.413.314,00
19.09.2024 21,36 21,37 20,85 21,06 0,14% 2.513.967,00
18.09.2024 21,41 21,55 20,95 21,03 -1,96% 856.199,00
17.09.2024 21,59 21,70 21,23 21,45 0,05% 1.504.313,00
16.09.2024 21,29 21,44 21,10 21,44 0,94% 753.308,00
13.09.2024 20,99 21,41 20,99 21,24 2,31% 609.149,00
12.09.2024 20,80 20,92 20,58 20,76 -0,19% 725.662,00
11.09.2024 20,55 20,82 20,29 20,80 0,53% 861.765,00
10.09.2024 20,65 20,78 20,48 20,69 0,34% 851.330,00
09.09.2024 20,66 20,91 20,42 20,62 -0,96% 898.850,00
06.09.2024 21,23 21,67 20,79 20,82 -1,42% 1.682.533,00
05.09.2024 20,84 21,33 20,62 21,12 1,20% 1.093.443,00
04.09.2024 20,41 20,92 20,35 20,87 2,40% 699.643,00
03.09.2024 20,42 20,67 20,22 20,38 -1,40% 895.007,00
30.08.2024 20,82 20,94 20,44 20,67 -0,24% 2.049.944,00
29.08.2024 21,00 21,14 20,66 20,72 -0,91% 785.068,00
28.08.2024 20,43 20,99 20,39 20,91 1,60% 845.626,00
27.08.2024 20,25 20,62 20,23 20,58 1,58% 572.853,00
26.08.2024 20,18 20,66 20,16 20,26 0,75% 595.230,00
23.08.2024 20,24 20,41 20,02 20,11 -0,25% 580.860,00
22.08.2024 20,23 20,33 20,02 20,16 -0,35% 797.743,00
21.08.2024 19,75 20,24 19,75 20,23 2,69% 857.767,00
20.08.2024 19,70 19,89 19,51 19,70 -0,61% 749.022,00
19.08.2024 19,31 19,98 19,31 19,82 2,80% 785.395,00
16.08.2024 19,53 19,60 19,16 19,28 -1,78% 1.664.949,00
15.08.2024 19,57 19,97 19,47 19,63 1,45% 1.672.393,00
14.08.2024 19,67 19,86 19,28 19,35 -1,02% 1.467.377,00
13.08.2024 19,41 19,75 19,17 19,55 2,04% 4.108.093,00
12.08.2024 19,50 19,74 19,12 19,16 -2,44% 1.577.949,00
09.08.2024 20,63 20,99 19,26 19,64 7,15% 2.590.522,00
08.08.2024 17,84 18,36 17,84 18,33 2,23% 1.021.837,00
07.08.2024 18,59 18,64 17,88 17,93 -1,97% 2.126.663,00
06.08.2024 18,35 18,79 18,20 18,29 0,05% 874.502,00
05.08.2024 18,41 18,72 18,01 18,28 -6,45% 1.154.318,00
02.08.2024 19,61 19,83 18,92 19,54 -1,76% 1.654.917,00
01.08.2024 20,31 20,48 19,78 19,89 -2,21% 937.977,00
31.07.2024 20,50 20,75 20,33 20,34 -0,34% 1.305.519,00
30.07.2024 20,10 20,49 20,09 20,41 1,34% 1.196.330,00
29.07.2024 20,12 20,16 19,71 20,14 0,40% 1.615.817,00
26.07.2024 20,01 20,15 19,76 20,06 1,47% 827.858,00
25.07.2024 19,49 20,14 19,38 19,77 1,54% 701.459,00
24.07.2024 19,70 19,99 19,46 19,47 -1,47% 795.359,00
23.07.2024 19,23 19,80 19,18 19,76 2,70% 868.892,00
22.07.2024 19,75 19,75 19,01 19,24 -2,19% 1.458.743,00
19.07.2024 19,63 19,78 19,21 19,67 -0,46% 948.357,00
18.07.2024 19,78 20,30 19,69 19,76 -0,05% 1.553.043,00
17.07.2024 19,35 20,06 19,35 19,77 1,13% 1.464.386,00
16.07.2024 19,44 19,69 19,05 19,55 1,40% 953.829,00
15.07.2024 19,67 19,76 19,28 19,28 -1,68% 1.436.135,00
12.07.2024 19,57 19,81 19,34 19,61 0,82% 1.638.443,00
11.07.2024 18,87 19,47 18,78 19,45 4,01% 1.276.515,00
10.07.2024 18,48 18,74 18,23 18,70 1,52% 778.866,00
09.07.2024 18,64 18,64 18,06 18,42 -1,76% 1.382.792,00
08.07.2024 18,54 18,89 18,45 18,75 2,01% 902.408,00
05.07.2024 18,04 18,51 17,94 18,38 0,99% 2.523.184,00
03.07.2024 18,28 18,42 18,08 18,20 -0,33% 558.339,00
02.07.2024 18,69 18,78 18,13 18,26 -1,93% 1.180.220,00
01.07.2024 19,09 19,29 18,60 18,62 -2,46% 1.491.059,00
28.06.2024 18,86 19,15 18,70 19,09 1,33% 3.502.976,00
27.06.2024 18,69 18,85 18,60 18,84 0,75% 1.228.997,00
26.06.2024 18,38 18,77 18,31 18,70 0,54% 2.256.208,00
25.06.2024 18,61 18,72 18,42 18,60 0,05% 1.681.539,00
24.06.2024 18,54 18,98 18,48 18,59 -0,80% 3.120.914,00
21.06.2024 18,79 18,80 18,38 18,74 1,79% 7.433.963,00
20.06.2024 18,33 18,72 18,16 18,41 0,38% 1.541.568,00
18.06.2024 18,00 18,47 17,97 18,34 2,17% 3.030.760,00
17.06.2024 17,69 18,16 17,63 17,95 0,56% 3.132.632,00
14.06.2024 18,41 18,41 17,84 17,85 -4,60% 2.435.343,00