DXC Technology Co.
[WKN: A2DM8U | ISIN: US23355L1061]
Aktienkurse
15,516$ 0,17%
Echtzeit-Aktienkurs DXC Technology Co.
Bid: Ask:

Aktienkurse zur DXC Technology Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 15,48 15,68 15,26 15,49 0,26% 1.304.152,00
04.06.2025 15,20 15,54 15,16 15,45 2,52% 1.873.506,00
03.06.2025 14,79 15,08 14,70 15,07 1,69% 1.732.771,00
02.06.2025 15,15 15,19 14,70 14,82 -2,50% 1.822.181,00
30.05.2025 15,41 15,42 14,99 15,20 -1,68% 2.213.011,00
29.05.2025 15,12 15,54 14,98 15,46 3,48% 2.136.926,00
28.05.2025 15,33 15,55 14,92 14,94 -2,73% 1.345.030,00
27.05.2025 14,98 15,44 14,61 15,36 4,14% 3.622.377,00
23.05.2025 14,77 15,06 14,72 14,75 -2,77% 1.431.005,00
22.05.2025 14,75 15,32 14,68 15,17 2,78% 2.170.189,00
21.05.2025 15,23 15,42 14,72 14,76 -3,40% 1.708.146,00
20.05.2025 15,34 15,46 15,10 15,28 -0,07% 1.986.749,00
19.05.2025 15,29 15,53 15,08 15,29 0,13% 2.151.223,00
16.05.2025 16,01 16,01 15,20 15,27 -4,68% 2.859.589,00
15.05.2025 13,88 16,11 13,88 16,02 -3,26% 4.164.597,00
14.05.2025 16,93 17,07 16,17 16,56 -2,24% 3.184.426,00
13.05.2025 16,80 17,14 16,69 16,94 1,01% 1.376.615,00
12.05.2025 17,00 17,26 16,57 16,77 3,20% 1.477.628,00
09.05.2025 16,00 16,28 15,83 16,25 2,46% 1.251.765,00
08.05.2025 15,65 16,18 15,64 15,86 2,59% 994.797,00
07.05.2025 15,57 15,81 15,19 15,46 -0,32% 724.062,00
06.05.2025 15,96 15,96 15,48 15,51 -2,33% 1.085.605,00
05.05.2025 15,91 16,19 15,73 15,88 -1,18% 790.859,00
02.05.2025 16,00 16,30 15,90 16,07 2,42% 815.859,00
01.05.2025 15,70 15,99 15,60 15,69 1,10% 1.044.460,00
30.04.2025 15,38 15,54 15,02 15,52 -1,34% 1.099.797,00
29.04.2025 15,65 15,85 15,55 15,73 0,51% 749.719,00
28.04.2025 15,54 15,85 15,39 15,65 2,29% 1.437.725,00
25.04.2025 15,29 15,39 15,06 15,30 -0,39% 813.558,00
24.04.2025 15,32 15,41 15,01 15,36 1,32% 1.051.952,00
23.04.2025 15,08 15,50 15,00 15,16 4,34% 1.536.424,00
22.04.2025 14,13 14,63 14,13 14,53 3,56% 1.247.746,00
21.04.2025 14,23 14,37 13,72 14,03 -2,30% 1.895.034,00
17.04.2025 14,57 14,76 14,33 14,36 -1,91% 1.230.711,00
16.04.2025 14,60 14,82 14,32 14,64 -1,21% 1.157.696,00
15.04.2025 14,59 15,15 14,59 14,82 0,75% 1.375.209,00
14.04.2025 14,48 15,02 14,33 14,71 1,80% 1.363.548,00
11.04.2025 14,15 14,47 13,71 14,45 1,40% 1.541.644,00
10.04.2025 15,16 15,24 14,02 14,25 -8,42% 1.996.323,00
09.04.2025 13,90 15,57 13,44 15,56 10,35% 3.533.901,00
08.04.2025 15,19 15,29 13,85 14,10 -3,75% 2.703.514,00
07.04.2025 14,20 15,04 13,75 14,65 -1,35% 2.525.266,00
04.04.2025 15,72 15,91 14,71 14,85 -9,51% 2.629.101,00
03.04.2025 16,94 17,28 16,35 16,41 -6,92% 1.504.766,00
02.04.2025 17,28 17,68 17,06 17,63 1,67% 1.101.078,00
01.04.2025 17,08 17,45 16,91 17,34 1,70% 1.176.939,00
31.03.2025 16,89 17,23 16,51 17,05 -0,18% 1.082.492,00
28.03.2025 17,25 17,35 16,86 17,08 -1,78% 1.533.842,00
27.03.2025 17,48 17,50 17,19 17,39 -0,69% 2.009.218,00
26.03.2025 17,21 17,57 17,21 17,51 2,46% 1.335.689,00
25.03.2025 17,05 17,54 16,95 17,09 0,65% 2.830.648,00
24.03.2025 17,03 17,24 16,67 16,98 3,35% 3.612.694,00
21.03.2025 16,97 17,09 16,19 16,43 -4,20% 27.674.093,00
20.03.2025 17,09 17,51 16,73 17,15 -2,39% 1.574.352,00
19.03.2025 17,40 17,67 17,24 17,57 1,27% 1.383.803,00
18.03.2025 17,37 17,53 17,16 17,35 -0,17% 1.619.835,00
17.03.2025 17,47 17,86 17,36 17,38 0,58% 1.197.109,00
14.03.2025 16,91 17,37 16,91 17,28 2,55% 1.455.780,00
13.03.2025 17,00 17,16 16,51 16,85 -1,29% 1.851.375,00
12.03.2025 17,63 17,63 16,71 17,07 -2,57% 1.822.765,00
11.03.2025 17,84 17,97 17,47 17,52 -1,30% 1.296.142,00
10.03.2025 18,32 18,35 17,53 17,75 -4,67% 1.204.331,00
07.03.2025 17,77 18,90 17,73 18,62 3,73% 1.235.365,00
06.03.2025 18,09 18,25 17,83 17,95 -1,48% 814.535,00
05.03.2025 18,04 18,33 17,83 18,22 1,28% 1.431.369,00
04.03.2025 17,85 18,38 17,76 17,99 -0,61% 1.271.956,00
03.03.2025 18,51 18,63 18,02 18,10 -1,47% 1.133.612,00
28.02.2025 18,12 18,48 18,04 18,37 0,44% 1.466.802,00
27.02.2025 18,55 18,68 18,20 18,29 -1,51% 1.115.259,00
26.02.2025 18,47 18,74 18,23 18,57 0,11% 1.305.248,00
25.02.2025 19,07 19,26 18,52 18,55 -3,94% 1.308.091,00
24.02.2025 19,61 19,63 19,05 19,31 -1,28% 1.034.578,00
21.02.2025 20,21 20,29 19,48 19,56 -3,02% 871.255,00
20.02.2025 20,25 20,47 19,74 20,17 -0,64% 923.879,00
19.02.2025 21,26 21,28 20,30 20,30 -4,78% 942.798,00
18.02.2025 20,34 21,35 20,29 21,32 4,60% 1.075.652,00
17.02.2025 20,37 20,38 20,37 20,38 0,06% -
14.02.2025 20,57 20,72 20,21 20,37 -1,02% 587.830,00
13.02.2025 20,00 20,63 19,89 20,58 2,59% 747.741,00
12.02.2025 19,78 20,19 19,76 20,06 -0,10% 849.155,00
11.02.2025 20,16 20,55 19,69 20,08 -0,74% 1.332.531,00
10.02.2025 20,94 21,15 20,22 20,23 -3,07% 1.225.908,00
07.02.2025 22,36 22,40 20,77 20,87 -6,62% 1.528.592,00
06.02.2025 22,20 22,78 22,01 22,35 1,09% 1.405.564,00
05.02.2025 23,15 23,75 22,01 22,11 -2,21% 2.870.675,00
04.02.2025 21,55 22,89 21,50 22,61 2,73% 2.256.486,00
03.02.2025 21,31 22,17 21,11 22,01 1,34% 2.163.263,00
31.01.2025 21,53 21,94 21,34 21,72 0,84% 1.109.129,00
30.01.2025 21,27 21,80 21,27 21,54 0,00% 777.503,00
29.01.2025 21,42 21,72 21,33 21,54 0,51% 836.489,00
28.01.2025 21,38 21,73 21,14 21,43 0,47% 603.561,00
27.01.2025 20,92 21,66 20,84 21,33 1,14% 801.585,00
24.01.2025 21,18 21,23 20,92 21,09 -0,33% 614.882,00
23.01.2025 20,73 21,19 20,69 21,16 2,22% 697.603,00
22.01.2025 20,84 20,91 20,52 20,70 -0,81% 1.147.957,00
21.01.2025 20,49 21,06 20,49 20,87 1,90% 541.927,00
17.01.2025 20,87 20,87 20,41 20,48 -0,73% 420.817,00
16.01.2025 20,79 21,01 20,47 20,63 -0,77% 973.627,00
15.01.2025 20,22 20,88 19,92 20,79 4,52% 919.958,00
14.01.2025 20,05 20,14 19,73 19,89 0,66% 782.348,00