11,750€
3,07%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 3,07% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 02.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 01.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 27.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 26.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 25.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 24.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 6,67% | - |
| 21.11.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 20.11.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 19.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 18.11.2025 | 10,40 | 10,60 | 10,40 | 10,60 | -5,36% | 569,00 |
| 17.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 14.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 13.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 11.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 609,00 |
| 10.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 06.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 05.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 04.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 31.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 29.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 28.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 27.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 24.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 23.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 22.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 21.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 20.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 17.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 16.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 15.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 13.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 09.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 08.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 06.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 03.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 02.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 01.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 30.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 29.09.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 2,61% | 460,00 |
| 26.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 24.09.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | 358,00 |
| 23.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 19.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 16.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 12.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 11.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 09.09.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -10,97% | 73,00 |
| 08.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 9,15% | - |
| 05.09.2025 | 15,40 | 15,40 | 14,20 | 14,20 | -17,44% | 125,00 |
| 04.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 03.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 02.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 01.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 29.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 28.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 27.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 26.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 25.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 22.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 21.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 20.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 19.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 18.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 15.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 14.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 7,27% | - |
| 12.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 11.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 08.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 07.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 06.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 05.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 04.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 01.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 31.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 30.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 29.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 28.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 25.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 24.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 22.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 21.07.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | 73,00 |
| 18.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |