14,850€
1,02%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14,85 | 14,85 | 14,75 | 14,85 | 1,02% | - |
| 13.03.2026 | 14,80 | 15,00 | 14,60 | 14,70 | 0,00% | - |
| 12.03.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -3,29% | - |
| 11.03.2026 | 15,20 | 15,50 | 15,10 | 15,20 | 0,66% | - |
| 10.03.2026 | 14,70 | 15,50 | 14,40 | 15,10 | 2,03% | - |
| 09.03.2026 | 14,70 | 14,80 | 14,30 | 14,80 | -0,67% | - |
| 06.03.2026 | 16,10 | 16,40 | 14,70 | 14,90 | -8,02% | - |
| 05.03.2026 | 16,80 | 16,80 | 15,80 | 16,20 | -3,57% | - |
| 04.03.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 0,00% | - |
| 03.03.2026 | 17,20 | 17,30 | 16,80 | 16,80 | -3,45% | - |
| 02.03.2026 | 17,20 | 17,50 | 17,10 | 17,40 | 0,58% | - |
| 27.02.2026 | 17,40 | 17,60 | 16,90 | 17,30 | -1,70% | - |
| 26.02.2026 | 17,60 | 17,70 | 17,40 | 17,60 | -1,12% | - |
| 25.02.2026 | 18,70 | 18,80 | 17,70 | 17,80 | -5,32% | - |
| 24.02.2026 | 18,50 | 19,00 | 18,50 | 18,80 | 1,08% | - |
| 23.02.2026 | 18,80 | 19,00 | 18,40 | 18,60 | -2,11% | - |
| 20.02.2026 | 18,70 | 19,30 | 18,60 | 19,00 | 1,60% | - |
| 19.02.2026 | 18,60 | 18,80 | 18,50 | 18,70 | 0,00% | - |
| 18.02.2026 | 18,50 | 18,70 | 17,90 | 18,70 | 0,54% | - |
| 17.02.2026 | 18,50 | 18,60 | 18,20 | 18,60 | 0,54% | - |
| 16.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 13.02.2026 | 18,30 | 18,70 | 18,10 | 18,50 | 0,54% | - |
| 12.02.2026 | 18,80 | 18,90 | 18,40 | 18,40 | -2,13% | - |
| 11.02.2026 | 18,40 | 18,80 | 18,40 | 18,80 | 1,62% | - |
| 10.02.2026 | 17,90 | 18,70 | 17,90 | 18,50 | 2,78% | - |
| 09.02.2026 | 17,90 | 18,10 | 17,50 | 18,00 | 0,00% | - |
| 06.02.2026 | 17,10 | 18,00 | 17,10 | 18,00 | 4,65% | - |
| 05.02.2026 | 16,90 | 17,30 | 16,70 | 17,20 | 1,18% | - |
| 04.02.2026 | 16,30 | 17,30 | 16,30 | 17,00 | 4,29% | - |
| 03.02.2026 | 16,00 | 16,60 | 16,00 | 16,30 | 1,24% | - |
| 02.02.2026 | 15,50 | 16,20 | 15,50 | 16,10 | 1,90% | - |
| 30.01.2026 | 15,50 | 15,80 | 15,30 | 15,80 | 1,94% | - |
| 29.01.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | - |
| 28.01.2026 | 15,30 | 15,70 | 15,30 | 15,40 | 0,00% | - |
| 27.01.2026 | 15,50 | 15,60 | 15,10 | 15,40 | -1,28% | - |
| 26.01.2026 | 15,70 | 15,80 | 15,40 | 15,60 | -1,89% | - |
| 23.01.2026 | 16,20 | 16,30 | 15,80 | 15,90 | -2,45% | - |
| 22.01.2026 | 16,10 | 16,60 | 16,10 | 16,30 | 0,62% | - |
| 21.01.2026 | 15,50 | 16,20 | 15,40 | 16,20 | 4,52% | - |
| 20.01.2026 | 15,70 | 15,80 | 15,40 | 15,50 | -1,90% | - |
| 19.01.2026 | 15,80 | 16,00 | 15,80 | 15,80 | -1,86% | - |
| 16.01.2026 | 15,90 | 16,10 | 15,70 | 16,10 | 0,63% | - |
| 15.01.2026 | 15,40 | 16,00 | 15,40 | 16,00 | 3,23% | - |
| 14.01.2026 | 15,10 | 15,70 | 15,10 | 15,50 | 1,97% | - |
| 13.01.2026 | 15,10 | 15,30 | 15,00 | 15,20 | 0,00% | - |
| 12.01.2026 | 14,90 | 15,20 | 14,70 | 15,20 | 1,33% | - |
| 09.01.2026 | 14,10 | 15,00 | 14,10 | 15,00 | 6,38% | - |
| 08.01.2026 | 13,40 | 14,50 | 13,30 | 14,10 | 5,22% | - |
| 07.01.2026 | 13,80 | 13,90 | 13,30 | 13,40 | -2,19% | - |
| 06.01.2026 | 13,30 | 13,80 | 13,20 | 13,70 | 2,24% | - |
| 05.01.2026 | 13,10 | 13,60 | 13,00 | 13,40 | 2,29% | - |
| 02.01.2026 | 13,00 | 13,40 | 13,00 | 13,10 | 0,00% | - |
| 30.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 29.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 23.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 22.12.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -4,35% | - |
| 19.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 17.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 16.12.2025 | 13,50 | 13,90 | 13,50 | 13,90 | -0,71% | - |
| 15.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -13,58% | - |
| 12.12.2025 | 15,90 | 16,20 | 15,90 | 16,20 | 31,71% | 1.000,00 |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
| 10.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -2,54% | - |
| 08.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.12.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 04.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 03.12.2025 | 11,40 | 11,70 | 11,40 | 11,70 | 2,63% | - |
| 02.12.2025 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | - |
| 01.12.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 28.11.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 0,00% | - |
| 27.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 26.11.2025 | 10,80 | 11,10 | 10,80 | 11,10 | 2,78% | - |
| 25.11.2025 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 24.11.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 8,25% | - |
| 21.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 20.11.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 19.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 18.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -6,31% | - |
| 17.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 14.11.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -2,65% | - |
| 13.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 11.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 10.11.2025 | 11,30 | 11,30 | 11,20 | 11,20 | 0,00% | - |
| 07.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.11.2025 | 11,50 | 11,50 | 11,20 | 11,20 | -3,45% | - |
| 05.11.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 04.11.2025 | 12,00 | 12,00 | 11,40 | 11,40 | -5,00% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,00 | 12,00 | -1,64% | - |
| 31.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 30.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 29.10.2025 | 12,80 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 28.10.2025 | 12,90 | 12,90 | 12,70 | 12,70 | -1,55% | - |
| 27.10.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -1,53% | - |
| 24.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 23.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 22.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 21.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |