22,560€
2,97%
Echtzeit-Aktienkurs Peabody Energy Corp.
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 21,94 | 22,57 | 21,79 | 22,37 | 1,87% | - |
| 16.06.2026 | 22,48 | 22,88 | 21,83 | 21,96 | -2,81% | - |
| 15.06.2026 | 23,30 | 23,37 | 22,03 | 22,60 | -4,58% | - |
| 12.06.2026 | 22,81 | 24,04 | 22,61 | 23,68 | 3,56% | - |
| 11.06.2026 | 22,83 | 23,22 | 22,53 | 22,87 | 0,44% | - |
| 10.06.2026 | 23,46 | 23,94 | 22,37 | 22,77 | -3,09% | - |
| 09.06.2026 | 24,68 | 24,68 | 22,92 | 23,49 | -3,97% | - |
| 08.06.2026 | 24,77 | 25,30 | 24,44 | 24,46 | 0,27% | 4.760,00 |
| 05.06.2026 | 26,74 | 27,05 | 24,26 | 24,40 | -9,46% | - |
| 04.06.2026 | 25,84 | 27,51 | 25,56 | 26,95 | 4,40% | - |
| 03.06.2026 | 25,42 | 26,01 | 24,54 | 25,81 | 1,61% | - |
| 02.06.2026 | 24,93 | 26,01 | 24,77 | 25,40 | 1,64% | - |
| 01.06.2026 | 23,44 | 25,42 | 23,39 | 24,99 | 7,67% | 21,00 |
| 29.05.2026 | 25,35 | 25,35 | 23,04 | 23,21 | -7,07% | - |
| 28.05.2026 | 22,77 | 25,37 | 21,73 | 24,98 | 10,09% | 7.104,00 |
| 27.05.2026 | 22,28 | 22,78 | 21,37 | 22,69 | 1,82% | 1.365,00 |
| 26.05.2026 | 21,24 | 22,72 | 21,22 | 22,28 | 4,63% | - |
| 25.05.2026 | 21,26 | 21,31 | 21,25 | 21,30 | 0,54% | - |
| 22.05.2026 | 21,07 | 21,42 | 20,87 | 21,18 | 0,86% | 1.250,00 |
| 21.05.2026 | 20,20 | 21,33 | 20,02 | 21,00 | 4,50% | - |
| 20.05.2026 | 20,45 | 20,82 | 20,08 | 20,10 | -0,81% | - |
| 19.05.2026 | 20,36 | 20,60 | 20,14 | 20,26 | -1,60% | - |
| 18.05.2026 | 20,31 | 20,83 | 20,18 | 20,59 | 0,05% | 1.092,00 |
| 15.05.2026 | 20,78 | 21,15 | 20,39 | 20,58 | -0,10% | 1.647,00 |
| 14.05.2026 | 20,60 | 20,93 | 20,33 | 20,60 | 0,17% | - |
| 13.05.2026 | 21,11 | 21,51 | 20,30 | 20,57 | -2,49% | - |
| 12.05.2026 | 21,24 | 21,41 | 20,67 | 21,09 | 0,72% | - |
| 11.05.2026 | 20,60 | 21,51 | 20,17 | 20,94 | 4,60% | 9.504,00 |
| 08.05.2026 | 20,53 | 20,77 | 20,02 | 20,02 | -2,44% | - |
| 07.05.2026 | 21,23 | 21,28 | 20,32 | 20,52 | -2,98% | - |
| 06.05.2026 | 21,30 | 22,00 | 20,70 | 21,15 | -1,01% | - |
| 05.05.2026 | 22,85 | 23,04 | 20,55 | 21,37 | -5,82% | 1.534,00 |
| 04.05.2026 | 22,30 | 22,98 | 22,24 | 22,69 | -0,18% | 2.300,00 |
| 30.04.2026 | 23,38 | 23,43 | 22,34 | 22,73 | -3,26% | 2.800,00 |
| 29.04.2026 | 23,04 | 23,75 | 22,87 | 23,49 | 2,24% | - |
| 28.04.2026 | 23,13 | 23,42 | 22,61 | 22,98 | -0,56% | - |
| 27.04.2026 | 22,64 | 23,21 | 22,27 | 23,11 | 1,61% | - |
| 24.04.2026 | 23,55 | 23,59 | 22,66 | 22,74 | -2,92% | - |
| 23.04.2026 | 24,01 | 24,25 | 23,06 | 23,43 | -0,97% | - |
| 22.04.2026 | 23,25 | 23,83 | 23,11 | 23,66 | 2,62% | 3.500,00 |
| 21.04.2026 | 22,30 | 23,05 | 22,20 | 23,05 | 5,59% | - |
| 20.04.2026 | 22,75 | 22,75 | 21,72 | 21,83 | -0,23% | - |
| 17.04.2026 | 23,14 | 23,16 | 21,32 | 21,88 | -4,25% | 18.576,00 |
| 16.04.2026 | 23,93 | 24,02 | 22,66 | 22,85 | -3,87% | 1.250,00 |
| 15.04.2026 | 23,54 | 23,83 | 23,20 | 23,77 | 1,19% | - |
| 14.04.2026 | 24,22 | 24,38 | 23,07 | 23,49 | -2,47% | - |
| 13.04.2026 | 24,90 | 25,05 | 23,95 | 24,09 | -0,17% | 21.636,00 |
| 10.04.2026 | 23,76 | 24,60 | 23,68 | 24,13 | 1,86% | 5.628,00 |
| 09.04.2026 | 26,28 | 26,30 | 23,67 | 23,69 | -8,48% | 11.200,00 |
| 08.04.2026 | 26,00 | 26,43 | 25,04 | 25,88 | -6,13% | 20.750,00 |
| 07.04.2026 | 28,70 | 28,90 | 27,33 | 27,57 | -4,73% | 4.450,00 |
| 02.04.2026 | 29,50 | 29,88 | 28,68 | 28,94 | 2,05% | 3.800,00 |
| 01.04.2026 | 28,52 | 29,24 | 28,23 | 28,36 | -0,54% | 364,00 |
| 31.03.2026 | 31,32 | 31,44 | 28,12 | 28,52 | -7,96% | 3.300,00 |
| 30.03.2026 | 35,20 | 36,14 | 30,34 | 30,98 | -9,73% | 16.445,00 |
| 27.03.2026 | 32,73 | 34,72 | 32,30 | 34,32 | 5,75% | 4.500,00 |
| 26.03.2026 | 32,47 | 33,65 | 32,21 | 32,46 | -0,38% | - |
| 25.03.2026 | 32,98 | 33,21 | 32,13 | 32,58 | -0,58% | 5.000,00 |
| 24.03.2026 | 30,64 | 33,96 | 29,77 | 32,77 | 7,80% | 6.500,00 |
| 23.03.2026 | 32,65 | 32,69 | 30,35 | 30,40 | -5,66% | 2.684,00 |
| 20.03.2026 | 32,43 | 33,35 | 31,30 | 32,23 | -0,59% | 3.075,00 |
| 19.03.2026 | 31,86 | 35,71 | 31,84 | 32,42 | 2,53% | 4.800,00 |
| 18.03.2026 | 30,67 | 31,81 | 30,14 | 31,62 | 3,05% | 22.040,00 |
| 17.03.2026 | 30,70 | 30,96 | 29,97 | 30,68 | 0,66% | - |
| 16.03.2026 | 30,85 | 31,34 | 30,06 | 30,48 | 0,26% | 2.760,00 |
| 13.03.2026 | 31,22 | 31,89 | 29,80 | 30,40 | -2,58% | 2.990,00 |
| 12.03.2026 | 29,69 | 31,70 | 29,68 | 31,21 | 5,16% | 16.985,00 |
| 11.03.2026 | 28,11 | 29,88 | 27,88 | 29,68 | 5,91% | - |
| 10.03.2026 | 28,30 | 28,89 | 27,82 | 28,02 | -2,13% | - |
| 09.03.2026 | 28,60 | 28,99 | 27,30 | 28,63 | 3,51% | - |
| 06.03.2026 | 28,72 | 29,18 | 27,44 | 27,66 | -3,54% | 3.010,00 |
| 05.03.2026 | 30,97 | 31,01 | 28,13 | 28,68 | -6,49% | - |
| 04.03.2026 | 29,90 | 31,25 | 29,09 | 30,67 | 2,13% | 1.100,00 |
| 03.03.2026 | 28,79 | 30,94 | 28,29 | 30,03 | 4,40% | - |
| 02.03.2026 | 26,75 | 28,87 | 26,59 | 28,76 | 7,76% | 19.177,00 |
| 27.02.2026 | 27,21 | 27,52 | 25,67 | 26,69 | -2,06% | - |
| 26.02.2026 | 27,81 | 27,87 | 26,91 | 27,25 | -2,36% | - |
| 25.02.2026 | 28,76 | 29,10 | 27,73 | 27,91 | -3,17% | - |
| 24.02.2026 | 28,22 | 29,49 | 28,14 | 28,83 | 2,38% | - |
| 23.02.2026 | 28,13 | 28,71 | 27,66 | 28,16 | -1,04% | - |
| 20.02.2026 | 28,95 | 29,05 | 27,53 | 28,45 | -1,42% | - |
| 19.02.2026 | 28,24 | 28,92 | 27,70 | 28,86 | 2,18% | - |
| 18.02.2026 | 27,37 | 28,30 | 27,21 | 28,25 | 3,29% | - |
| 17.02.2026 | 29,02 | 29,16 | 27,28 | 27,35 | -5,98% | - |
| 16.02.2026 | 29,08 | 29,16 | 29,05 | 29,09 | 0,61% | 594,00 |
| 13.02.2026 | 29,59 | 30,28 | 28,65 | 28,91 | -1,77% | 752,00 |
| 12.02.2026 | 32,48 | 32,96 | 28,62 | 29,43 | -5,02% | 6.150,00 |
| 11.02.2026 | 30,86 | 32,00 | 30,01 | 30,99 | 2,24% | - |
| 10.02.2026 | 31,76 | 31,93 | 29,88 | 30,31 | -4,52% | - |
| 09.02.2026 | 31,27 | 32,28 | 30,66 | 31,74 | 2,55% | - |
| 06.02.2026 | 28,98 | 31,57 | 28,96 | 30,95 | 8,07% | - |
| 05.02.2026 | 29,68 | 30,66 | 28,54 | 28,64 | -3,18% | - |
| 04.02.2026 | 29,85 | 31,39 | 28,39 | 29,58 | -0,44% | 5.600,00 |
| 03.02.2026 | 28,98 | 29,98 | 28,94 | 29,71 | 2,48% | - |
| 02.02.2026 | 29,49 | 30,12 | 28,39 | 28,99 | -2,54% | 10.244,00 |
| 30.01.2026 | 30,41 | 30,46 | 29,08 | 29,75 | -1,41% | 4.400,00 |
| 29.01.2026 | 28,71 | 30,53 | 28,61 | 30,17 | 2,60% | 9.368,00 |
| 28.01.2026 | 30,14 | 30,60 | 28,99 | 29,41 | -1,75% | - |
| 27.01.2026 | 29,71 | 30,73 | 28,96 | 29,93 | -0,53% | - |
| 26.01.2026 | 31,98 | 32,67 | 30,05 | 30,09 | -6,55% | 23.000,00 |