92,500€
-0,16%
Echtzeit-Aktienkurs GALENICA AG SF -,10
Bid:
Ask:
Aktienkurse zur GALENICA AG SF -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 92,48 | 93,08 | 92,15 | 93,00 | 0,65% | - |
| 27.06.2025 | 93,08 | 93,43 | 92,00 | 92,40 | -0,59% | - |
| 26.06.2025 | 91,98 | 92,98 | 91,60 | 92,95 | 1,06% | - |
| 25.06.2025 | 92,45 | 93,10 | 91,68 | 91,98 | -0,59% | - |
| 24.06.2025 | 94,00 | 94,20 | 91,78 | 92,53 | -0,48% | - |
| 23.06.2025 | 91,13 | 93,00 | 90,88 | 92,98 | 1,95% | - |
| 20.06.2025 | 92,53 | 92,63 | 91,15 | 91,20 | -0,82% | - |
| 19.06.2025 | 90,63 | 92,35 | 90,38 | 91,95 | 0,93% | - |
| 18.06.2025 | 91,10 | 92,00 | 90,90 | 91,10 | 0,11% | - |
| 17.06.2025 | 91,20 | 91,65 | 90,58 | 91,00 | -0,55% | - |
| 16.06.2025 | 91,20 | 92,18 | 90,33 | 91,50 | 0,49% | - |
| 13.06.2025 | 90,60 | 92,10 | 90,30 | 91,05 | -0,55% | - |
| 12.06.2025 | 90,38 | 91,68 | 90,38 | 91,55 | 0,96% | - |
| 11.06.2025 | 91,08 | 91,58 | 90,53 | 90,68 | -0,52% | - |
| 10.06.2025 | 91,55 | 92,13 | 91,00 | 91,15 | -0,90% | - |
| 09.06.2025 | 91,73 | 92,00 | 91,28 | 91,98 | 0,27% | - |
| 06.06.2025 | 91,88 | 92,68 | 91,60 | 91,73 | 0,05% | - |
| 05.06.2025 | 91,88 | 92,30 | 91,40 | 91,68 | -0,30% | 100,00 |
| 04.06.2025 | 91,78 | 92,10 | 91,03 | 91,95 | 0,38% | - |
| 03.06.2025 | 92,93 | 93,08 | 91,23 | 91,60 | -1,80% | - |
| 02.06.2025 | 91,48 | 93,33 | 91,33 | 93,28 | 2,28% | - |
| 30.05.2025 | 92,98 | 93,60 | 90,60 | 91,20 | -1,62% | - |
| 29.05.2025 | 93,90 | 93,90 | 92,25 | 92,70 | -0,43% | - |
| 28.05.2025 | 93,45 | 93,93 | 92,95 | 93,10 | -0,67% | 3,00 |
| 27.05.2025 | 95,28 | 95,48 | 93,53 | 93,73 | -1,83% | - |
| 26.05.2025 | 96,18 | 96,43 | 94,83 | 95,48 | 0,26% | - |
| 23.05.2025 | 94,35 | 95,35 | 93,88 | 95,23 | 0,77% | - |
| 22.05.2025 | 93,88 | 94,88 | 93,83 | 94,50 | 0,75% | - |
| 21.05.2025 | 94,30 | 94,95 | 93,58 | 93,80 | -0,45% | - |
| 20.05.2025 | 93,33 | 94,35 | 93,05 | 94,23 | 0,53% | - |
| 19.05.2025 | 92,30 | 93,75 | 92,05 | 93,73 | 1,19% | - |
| 16.05.2025 | 91,53 | 92,65 | 91,48 | 92,63 | 1,12% | - |
| 15.05.2025 | 88,95 | 91,65 | 88,90 | 91,60 | 2,75% | - |
| 14.05.2025 | 89,33 | 90,20 | 88,65 | 89,15 | -0,06% | - |
| 13.05.2025 | 90,83 | 91,23 | 89,18 | 89,20 | -2,19% | 30,00 |
| 12.05.2025 | 94,15 | 94,20 | 88,95 | 91,20 | -2,28% | - |
| 09.05.2025 | 93,63 | 93,73 | 92,70 | 93,33 | -0,08% | - |
| 08.05.2025 | 94,65 | 95,10 | 93,00 | 93,40 | -1,03% | 14,00 |
| 07.05.2025 | 94,08 | 94,58 | 93,20 | 94,38 | 0,43% | - |
| 06.05.2025 | 94,03 | 94,73 | 93,75 | 93,98 | -0,24% | - |
| 05.05.2025 | 92,78 | 94,45 | 92,75 | 94,20 | 1,29% | 620,00 |