2,850€
-0,35%
Echtzeit-Aktienkurs GESTAMP AUTOMOCION EO-,50
Bid:
Ask:
Aktienkurse zur GESTAMP AUTOMOCION EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,87 | 2,90 | 2,85 | 2,85 | -0,77% | - |
| 11.11.2026 | 2,88 | 2,90 | 2,86 | 2,87 | 0,00% | - |
| 10.11.2026 | 2,86 | 2,91 | 2,85 | 2,87 | 0,53% | - |
| 09.11.2026 | 2,75 | 2,86 | 2,74 | 2,86 | 4,39% | - |
| 06.11.2026 | 2,70 | 2,79 | 2,69 | 2,74 | 0,81% | - |
| 05.11.2026 | 2,98 | 2,99 | 2,71 | 2,71 | -8,81% | - |
| 04.11.2026 | 2,82 | 2,99 | 2,82 | 2,98 | 5,50% | - |
| 03.11.2026 | 2,84 | 2,90 | 2,80 | 2,82 | -1,40% | - |
| 02.11.2026 | 2,83 | 2,89 | 2,82 | 2,86 | 0,95% | - |
| 30.10.2026 | 2,89 | 2,89 | 2,82 | 2,83 | -2,24% | - |
| 29.10.2026 | 2,89 | 2,91 | 2,86 | 2,90 | 0,45% | - |
| 28.10.2026 | 2,86 | 2,91 | 2,86 | 2,89 | 0,70% | - |
| 27.10.2026 | 2,87 | 2,89 | 2,85 | 2,87 | -0,35% | - |
| 26.10.2026 | 2,82 | 2,89 | 2,82 | 2,88 | 2,31% | - |
| 23.10.2026 | 2,88 | 2,89 | 2,81 | 2,81 | -2,60% | - |
| 22.10.2026 | 2,90 | 2,92 | 2,88 | 2,89 | -1,47% | - |
| 21.10.2026 | 2,97 | 2,98 | 2,92 | 2,93 | -1,18% | - |
| 20.10.2026 | 2,91 | 2,99 | 2,91 | 2,96 | 1,72% | - |
| 19.10.2026 | 2,98 | 2,99 | 2,91 | 2,91 | -1,59% | - |
| 16.10.2026 | 2,87 | 3,01 | 2,86 | 2,96 | 3,86% | - |
| 15.10.2026 | 2,89 | 2,90 | 2,82 | 2,85 | -1,66% | - |
| 14.10.2026 | 2,87 | 2,91 | 2,87 | 2,90 | 0,98% | - |
| 13.10.2026 | 2,85 | 2,87 | 2,83 | 2,87 | 0,70% | - |
| 12.10.2026 | 2,94 | 2,94 | 2,85 | 2,85 | -2,73% | - |
| 09.10.2026 | 2,93 | 2,96 | 2,90 | 2,93 | 1,28% | - |
| 08.10.2026 | 3,03 | 3,04 | 2,89 | 2,89 | -4,99% | - |
| 07.10.2026 | 3,01 | 3,09 | 3,00 | 3,05 | 0,83% | - |
| 06.10.2026 | 3,01 | 3,04 | 3,00 | 3,02 | 0,23% | - |
| 05.10.2026 | 3,01 | 3,03 | 3,00 | 3,01 | -0,07% | - |
| 02.10.2026 | 2,98 | 3,03 | 2,98 | 3,02 | 1,24% | - |
| 01.10.2026 | 3,04 | 3,05 | 2,97 | 2,98 | -1,78% | - |
| 30.09.2026 | 2,99 | 3,07 | 2,98 | 3,03 | 0,80% | - |
| 29.09.2026 | 3,05 | 3,08 | 2,98 | 3,01 | -1,64% | - |
| 28.09.2026 | 3,08 | 3,10 | 3,04 | 3,06 | -1,20% | - |
| 25.09.2026 | 3,03 | 3,10 | 3,00 | 3,10 | 2,48% | - |
| 24.09.2026 | 3,04 | 3,06 | 2,99 | 3,02 | -1,08% | - |
| 23.09.2026 | 3,10 | 3,12 | 3,01 | 3,05 | -1,83% | - |
| 22.09.2026 | 3,04 | 3,12 | 3,00 | 3,11 | 2,40% | - |
| 21.09.2026 | 3,02 | 3,05 | 2,98 | 3,04 | 1,64% | - |
| 18.09.2026 | 3,05 | 3,05 | 2,97 | 2,99 | -1,97% | - |
| 17.09.2026 | 3,00 | 3,06 | 2,99 | 3,05 | 2,28% | - |
| 16.09.2026 | 2,97 | 3,01 | 2,95 | 2,98 | 0,57% | - |
| 15.09.2026 | 2,93 | 2,99 | 2,92 | 2,96 | 1,02% | - |
| 14.09.2026 | 2,94 | 2,97 | 2,91 | 2,93 | -0,74% | - |
| 11.09.2026 | 2,96 | 2,97 | 2,93 | 2,96 | 0,68% | - |
| 10.09.2026 | 2,92 | 2,97 | 2,91 | 2,94 | 0,96% | - |
| 09.09.2026 | 2,89 | 2,92 | 2,89 | 2,91 | 0,48% | - |
| 08.09.2026 | 2,95 | 2,96 | 2,89 | 2,89 | -2,10% | - |
| 07.09.2026 | 2,99 | 3,00 | 2,95 | 2,96 | -1,17% | - |
| 04.09.2026 | 2,96 | 3,00 | 2,95 | 2,99 | 1,42% | - |
| 03.09.2026 | 2,90 | 2,95 | 2,90 | 2,95 | 1,73% | - |
| 02.09.2026 | 2,89 | 2,92 | 2,87 | 2,90 | 0,00% | - |
| 01.09.2026 | 2,98 | 2,98 | 2,89 | 2,90 | -2,36% | - |
| 31.08.2026 | 2,94 | 2,98 | 2,94 | 2,97 | 1,02% | - |
| 28.08.2026 | 2,95 | 2,99 | 2,93 | 2,94 | 0,00% | - |
| 27.08.2026 | 2,95 | 2,96 | 2,93 | 2,94 | -0,07% | - |
| 26.08.2026 | 2,96 | 2,97 | 2,93 | 2,94 | -0,57% | - |
| 25.08.2026 | 2,99 | 2,99 | 2,95 | 2,96 | -0,61% | - |
| 24.08.2026 | 2,95 | 2,99 | 2,94 | 2,98 | 0,78% | - |
| 21.08.2026 | 2,93 | 2,97 | 2,93 | 2,95 | 1,44% | - |
| 20.08.2026 | 2,93 | 2,97 | 2,91 | 2,91 | -0,68% | - |
| 19.08.2026 | 2,94 | 2,97 | 2,93 | 2,93 | -0,51% | - |
| 18.08.2026 | 2,96 | 2,99 | 2,94 | 2,95 | -1,11% | - |
| 17.08.2026 | 3,01 | 3,02 | 2,97 | 2,98 | -0,90% | - |
| 14.08.2026 | 3,02 | 3,03 | 3,00 | 3,01 | -0,43% | - |
| 13.08.2026 | 3,04 | 3,04 | 3,00 | 3,02 | -0,33% | - |
| 12.08.2026 | 3,02 | 3,03 | 3,01 | 3,03 | 0,43% | - |
| 11.08.2026 | 3,00 | 3,04 | 2,99 | 3,02 | 0,33% | - |
| 10.08.2026 | 3,02 | 3,03 | 2,99 | 3,01 | -0,33% | - |
| 07.08.2026 | 3,00 | 3,03 | 2,96 | 3,02 | 0,50% | - |
| 06.08.2026 | 3,04 | 3,04 | 3,00 | 3,00 | -1,15% | - |
| 05.08.2026 | 3,02 | 3,04 | 3,01 | 3,04 | 0,73% | - |
| 04.08.2026 | 3,01 | 3,02 | 2,97 | 3,01 | 0,53% | - |
| 03.08.2026 | 2,96 | 3,07 | 2,95 | 3,00 | 2,01% | - |
| 31.07.2026 | 2,89 | 3,04 | 2,87 | 2,94 | 2,30% | - |
| 30.07.2026 | 2,84 | 2,91 | 2,81 | 2,87 | 1,48% | - |
| 29.07.2026 | 2,81 | 2,87 | 2,80 | 2,83 | 0,89% | - |
| 28.07.2026 | 2,81 | 2,83 | 2,80 | 2,81 | -0,28% | - |
| 27.07.2026 | 2,83 | 2,86 | 2,80 | 2,81 | 1,11% | - |
| 23.07.2026 | 2,82 | 2,83 | 2,78 | 2,78 | -1,28% | - |
| 22.07.2026 | 2,79 | 2,82 | 2,78 | 2,82 | 0,71% | - |
| 21.07.2026 | 2,93 | 2,93 | 2,77 | 2,80 | -3,52% | - |
| 20.07.2026 | 2,84 | 2,92 | 2,80 | 2,90 | 2,11% | - |
| 17.07.2026 | 2,83 | 2,86 | 2,83 | 2,84 | -0,63% | - |
| 16.07.2026 | 2,85 | 2,88 | 2,83 | 2,86 | 0,46% | - |
| 15.07.2026 | 2,85 | 2,85 | 2,82 | 2,85 | 0,42% | - |
| 14.07.2026 | 2,85 | 2,86 | 2,82 | 2,83 | -0,77% | - |
| 13.07.2026 | 2,85 | 2,88 | 2,84 | 2,86 | -0,70% | - |
| 10.07.2026 | 2,85 | 2,92 | 2,85 | 2,88 | 0,88% | - |
| 09.07.2026 | 2,86 | 2,87 | 2,84 | 2,85 | -0,11% | - |
| 08.07.2026 | 2,90 | 2,91 | 2,82 | 2,85 | -2,06% | - |
| 07.07.2026 | 2,93 | 2,96 | 2,91 | 2,91 | -0,85% | - |
| 06.07.2026 | 2,96 | 2,96 | 2,91 | 2,94 | -0,84% | - |
| 03.07.2026 | 2,88 | 2,98 | 2,87 | 2,96 | 3,42% | - |
| 02.07.2026 | 2,82 | 2,89 | 2,82 | 2,87 | 1,42% | - |
| 01.07.2026 | 2,86 | 2,86 | 2,80 | 2,83 | -1,05% | - |
| 30.06.2026 | 2,81 | 2,87 | 2,81 | 2,86 | -0,87% | - |
| 29.06.2026 | 2,91 | 2,94 | 2,86 | 2,88 | -0,45% | - |
| 26.06.2026 | 2,96 | 2,98 | 2,88 | 2,89 | -3,08% | - |
| 25.06.2026 | 3,02 | 3,03 | 2,98 | 2,99 | -0,83% | - |