1,477€
1,86%
Echtzeit-Aktienkurs WHITE GOLD CORP.
Bid:
Ask:
Aktienkurse zur WHITE GOLD CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,48 | 1,54 | 1,46 | 1,47 | 0,55% | - |
| 28.08.2026 | 1,49 | 1,52 | 1,46 | 1,46 | -1,61% | - |
| 27.08.2026 | 1,46 | 1,54 | 1,45 | 1,49 | 2,06% | - |
| 26.08.2026 | 1,35 | 1,47 | 1,34 | 1,46 | 4,82% | 60.000,00 |
| 25.08.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 4,67% | - |
| 24.08.2026 | 1,29 | 1,35 | 1,29 | 1,33 | 2,47% | - |
| 21.08.2026 | 1,24 | 1,32 | 1,24 | 1,30 | 3,93% | - |
| 20.08.2026 | 1,25 | 1,27 | 1,22 | 1,25 | 0,73% | 90.000,00 |
| 19.08.2026 | 1,17 | 1,27 | 1,16 | 1,24 | 5,18% | - |
| 18.08.2026 | 1,21 | 1,22 | 1,16 | 1,18 | -2,08% | - |
| 17.08.2026 | 1,25 | 1,26 | 1,19 | 1,20 | -3,53% | - |
| 14.08.2026 | 1,28 | 1,30 | 1,24 | 1,25 | -1,97% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -3,86% | - |
| 12.08.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -2,15% | 299.719,00 |
| 11.08.2026 | 1,31 | 1,39 | 1,30 | 1,35 | 2,27% | - |
| 10.08.2026 | 1,20 | 1,35 | 1,19 | 1,32 | 11,10% | 702,00 |
| 07.08.2026 | 1,14 | 1,19 | 1,14 | 1,19 | 4,57% | 154.000,00 |
| 06.08.2026 | 1,08 | 1,15 | 1,06 | 1,14 | 6,46% | - |
| 05.08.2026 | 1,03 | 1,10 | 1,03 | 1,07 | 4,30% | - |
| 04.08.2026 | 0,96 | 1,04 | 0,95 | 1,02 | 6,22% | - |
| 03.08.2026 | 0,95 | 0,97 | 0,95 | 0,96 | 1,47% | - |
| 31.07.2026 | 0,97 | 0,99 | 0,94 | 0,95 | -1,86% | - |
| 30.07.2026 | 0,95 | 1,00 | 0,94 | 0,97 | 2,11% | 22.000,00 |
| 29.07.2026 | 0,93 | 1,00 | 0,92 | 0,95 | 1,83% | 47.250,00 |
| 28.07.2026 | 0,98 | 1,01 | 0,92 | 0,93 | -5,19% | - |
| 27.07.2026 | 0,98 | 1,03 | 0,95 | 0,98 | 0,82% | - |
| 24.07.2026 | 0,99 | 1,04 | 0,97 | 0,97 | -1,42% | - |
| 23.07.2026 | 1,03 | 1,05 | 0,99 | 0,99 | -6,62% | - |
| 22.07.2026 | 1,02 | 1,06 | 1,02 | 1,06 | 3,83% | - |
| 21.07.2026 | 0,96 | 1,03 | 0,96 | 1,02 | 6,04% | 7.000,00 |
| 20.07.2026 | 0,97 | 0,97 | 0,96 | 0,96 | -0,93% | - |
| 17.07.2026 | 0,94 | 0,99 | 0,91 | 0,97 | 2,11% | - |
| 16.07.2026 | 1,00 | 1,01 | 0,95 | 0,95 | -5,66% | - |
| 15.07.2026 | 1,01 | 1,02 | 0,96 | 1,01 | -0,49% | - |
| 14.07.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 3,48% | - |
| 13.07.2026 | 1,04 | 1,04 | 0,96 | 0,98 | -4,96% | - |
| 10.07.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,58% | - |
| 09.07.2026 | 1,02 | 1,05 | 1,02 | 1,04 | 1,97% | - |
| 08.07.2026 | 1,04 | 1,04 | 0,99 | 1,02 | -2,78% | 48.000,00 |
| 07.07.2026 | 1,11 | 1,11 | 1,04 | 1,04 | -6,03% | 17.800,00 |
| 06.07.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 0,27% | - |
| 03.07.2026 | 1,09 | 1,16 | 1,09 | 1,11 | 1,74% | 17.000,00 |
| 02.07.2026 | 1,05 | 1,13 | 1,05 | 1,09 | 3,62% | 144.000,00 |
| 01.07.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 30.06.2026 | 1,07 | 1,09 | 1,05 | 1,05 | 0,38% | - |
| 29.06.2026 | 1,10 | 1,12 | 1,05 | 1,05 | -4,56% | - |
| 26.06.2026 | 1,07 | 1,11 | 1,06 | 1,10 | 2,05% | - |
| 25.06.2026 | 1,04 | 1,09 | 1,04 | 1,08 | 3,56% | - |
| 24.06.2026 | 1,09 | 1,10 | 1,04 | 1,04 | -4,33% | 14.856,00 |
| 23.06.2026 | 1,13 | 1,13 | 1,07 | 1,09 | -3,90% | - |
| 22.06.2026 | 1,11 | 1,16 | 1,11 | 1,13 | 0,62% | - |
| 19.06.2026 | 1,12 | 1,13 | 1,08 | 1,12 | -1,92% | - |
| 18.06.2026 | 1,17 | 1,24 | 1,14 | 1,14 | -2,39% | 20.050,00 |
| 17.06.2026 | 1,29 | 1,31 | 1,17 | 1,17 | -8,72% | - |
| 16.06.2026 | 1,28 | 1,30 | 1,26 | 1,28 | -1,46% | - |
| 15.06.2026 | 1,19 | 1,36 | 1,18 | 1,30 | 9,50% | 3.500,00 |
| 12.06.2026 | 1,14 | 1,20 | 1,11 | 1,19 | 5,68% | - |
| 11.06.2026 | 1,03 | 1,13 | 1,03 | 1,13 | 8,48% | - |
| 10.06.2026 | 1,12 | 1,12 | 1,03 | 1,04 | -1,14% | 74.800,00 |
| 09.06.2026 | 1,14 | 1,15 | 1,05 | 1,05 | -8,22% | - |
| 08.06.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -2,72% | - |
| 05.06.2026 | 1,27 | 1,29 | 1,17 | 1,18 | -8,91% | 4.860,00 |
| 04.06.2026 | 1,30 | 1,33 | 1,29 | 1,29 | 1,65% | - |
| 03.06.2026 | 1,36 | 1,37 | 1,25 | 1,27 | -7,57% | - |
| 02.06.2026 | 1,22 | 1,38 | 1,21 | 1,37 | 14,21% | - |
| 01.06.2026 | 1,26 | 1,26 | 1,17 | 1,20 | -4,52% | - |
| 29.05.2026 | 1,24 | 1,30 | 1,23 | 1,26 | 4,13% | - |
| 28.05.2026 | 1,20 | 1,22 | 1,17 | 1,21 | 1,60% | 73.500,00 |
| 27.05.2026 | 1,23 | 1,23 | 1,17 | 1,19 | -2,54% | - |
| 26.05.2026 | 1,23 | 1,31 | 1,22 | 1,22 | 0,25% | - |
| 25.05.2026 | 1,16 | 1,25 | 1,16 | 1,22 | 4,82% | 32.000,00 |
| 22.05.2026 | 1,18 | 1,19 | 1,14 | 1,16 | -1,44% | - |
| 21.05.2026 | 1,20 | 1,21 | 1,13 | 1,18 | -0,51% | - |
| 20.05.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -2,95% | 74.000,00 |
| 19.05.2026 | 1,27 | 1,32 | 1,22 | 1,22 | -3,63% | - |
| 18.05.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -1,40% | - |
| 15.05.2026 | 1,41 | 1,44 | 1,28 | 1,29 | -9,05% | 97.000,00 |
| 14.05.2026 | 1,42 | 1,42 | 1,36 | 1,41 | -0,77% | - |
| 13.05.2026 | 1,41 | 1,45 | 1,39 | 1,43 | 1,86% | - |
| 12.05.2026 | 1,41 | 1,41 | 1,35 | 1,40 | -1,34% | - |
| 11.05.2026 | 1,25 | 1,43 | 1,25 | 1,42 | 12,81% | - |
| 08.05.2026 | 1,16 | 1,26 | 1,15 | 1,26 | 8,46% | - |
| 07.05.2026 | 1,19 | 1,28 | 1,15 | 1,16 | -3,17% | - |
| 06.05.2026 | 1,07 | 1,20 | 1,06 | 1,20 | 10,63% | 5.700,00 |
| 05.05.2026 | 1,08 | 1,13 | 1,07 | 1,08 | 1,22% | 28.000,00 |
| 04.05.2026 | 1,11 | 1,12 | 1,05 | 1,07 | -4,47% | - |
| 30.04.2026 | 1,07 | 1,15 | 1,07 | 1,12 | 2,94% | - |
| 29.04.2026 | 1,09 | 1,10 | 1,06 | 1,09 | -0,82% | - |
| 28.04.2026 | 1,16 | 1,17 | 1,08 | 1,10 | -5,60% | - |
| 27.04.2026 | 1,12 | 1,18 | 1,11 | 1,16 | 3,02% | - |
| 24.04.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 2,73% | - |
| 23.04.2026 | 1,16 | 1,16 | 1,09 | 1,10 | -5,43% | 1.500,00 |
| 22.04.2026 | 1,07 | 1,16 | 1,07 | 1,16 | 8,31% | - |
| 21.04.2026 | 1,11 | 1,14 | 1,06 | 1,07 | -3,60% | - |
| 20.04.2026 | 1,06 | 1,11 | 1,04 | 1,11 | 10,11% | - |
| 17.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,51% | - |
| 16.04.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 0,39% | - |
| 15.04.2026 | 1,06 | 1,08 | 1,03 | 1,03 | -4,09% | - |
| 14.04.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 2,09% | - |
| 13.04.2026 | 0,99 | 1,06 | 0,98 | 1,05 | 6,15% | 62.000,00 |