9,360€
-0,98%
Echtzeit-Aktienkurs BFF BANK S.P.A.
Bid:
Ask:
Aktienkurse zur BFF BANK S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 9,47 | 9,48 | 9,35 | 9,36 | -0,98% | - |
| 12.12.2025 | 9,49 | 9,58 | 9,34 | 9,45 | -0,05% | - |
| 11.12.2025 | 9,60 | 9,63 | 9,41 | 9,46 | -1,38% | - |
| 10.12.2025 | 10,00 | 10,02 | 9,48 | 9,59 | -7,88% | - |
| 09.12.2025 | 10,47 | 10,56 | 10,39 | 10,41 | 0,39% | - |
| 08.12.2025 | 10,42 | 10,50 | 10,32 | 10,37 | 0,10% | - |
| 05.12.2025 | 10,35 | 10,52 | 10,28 | 10,36 | 0,88% | - |
| 04.12.2025 | 10,55 | 10,61 | 10,27 | 10,27 | -1,34% | - |
| 03.12.2025 | 10,67 | 10,70 | 10,41 | 10,41 | -1,33% | - |
| 02.12.2025 | 10,78 | 10,87 | 10,55 | 10,55 | -0,94% | - |
| 01.12.2025 | 10,92 | 10,92 | 10,65 | 10,65 | -2,56% | - |
| 28.11.2025 | 10,91 | 11,03 | 10,81 | 10,93 | 1,02% | - |
| 27.11.2025 | 10,84 | 10,93 | 10,81 | 10,82 | 0,19% | - |
| 26.11.2025 | 10,83 | 10,89 | 10,70 | 10,80 | 1,50% | - |
| 25.11.2025 | 10,60 | 10,80 | 10,52 | 10,64 | 1,53% | - |
| 24.11.2025 | 10,64 | 10,67 | 10,48 | 10,48 | 0,38% | - |
| 21.11.2025 | 10,55 | 10,65 | 10,41 | 10,44 | -2,52% | - |
| 20.11.2025 | 10,88 | 10,90 | 10,52 | 10,71 | 1,61% | - |
| 19.11.2025 | 10,41 | 10,80 | 10,39 | 10,54 | -0,38% | - |
| 18.11.2025 | 10,57 | 10,75 | 10,42 | 10,58 | -1,21% | - |
| 17.11.2025 | 10,70 | 10,83 | 10,62 | 10,71 | -0,09% | - |
| 14.11.2025 | 10,99 | 11,00 | 10,68 | 10,72 | -2,28% | - |
| 13.11.2025 | 11,25 | 11,29 | 10,94 | 10,97 | -1,35% | - |
| 12.11.2025 | 11,28 | 11,52 | 11,12 | 11,12 | 1,92% | - |
| 11.11.2025 | 11,07 | 11,58 | 10,91 | 10,91 | -2,02% | - |
| 10.11.2025 | 10,72 | 11,14 | 10,71 | 11,14 | 2,34% | - |
| 07.11.2025 | 10,98 | 11,14 | 10,73 | 10,88 | -1,09% | - |
| 06.11.2025 | 10,81 | 11,08 | 10,73 | 11,00 | 1,48% | - |
| 05.11.2025 | 10,64 | 10,84 | 10,58 | 10,84 | 1,78% | - |
| 04.11.2025 | 10,81 | 10,84 | 10,51 | 10,65 | -2,38% | - |
| 03.11.2025 | 10,44 | 11,27 | 10,43 | 10,91 | 4,35% | - |
| 31.10.2025 | 10,41 | 10,54 | 10,32 | 10,46 | 0,63% | - |
| 30.10.2025 | 10,41 | 10,51 | 10,37 | 10,39 | 0,58% | - |
| 29.10.2025 | 10,50 | 10,56 | 10,33 | 10,33 | -0,10% | - |
| 28.10.2025 | 10,30 | 10,53 | 10,24 | 10,34 | 0,88% | - |
| 27.10.2025 | 10,38 | 10,39 | 10,24 | 10,25 | -0,58% | - |
| 24.10.2025 | 10,31 | 10,33 | 10,12 | 10,31 | 0,24% | - |
| 23.10.2025 | 10,27 | 10,32 | 10,13 | 10,29 | 1,63% | - |
| 22.10.2025 | 10,16 | 10,28 | 10,10 | 10,12 | 0,00% | - |
| 21.10.2025 | 10,12 | 10,37 | 10,08 | 10,12 | 0,80% | - |
| 20.10.2025 | 10,13 | 10,18 | 10,02 | 10,04 | -0,74% | - |
| 17.10.2025 | 10,12 | 10,13 | 9,82 | 10,12 | -0,25% | - |
| 16.10.2025 | 10,26 | 10,34 | 10,13 | 10,14 | -1,93% | - |
| 15.10.2025 | 10,44 | 10,46 | 10,19 | 10,34 | 0,58% | - |
| 14.10.2025 | 10,44 | 10,49 | 10,17 | 10,28 | -1,06% | - |
| 13.10.2025 | 10,55 | 10,64 | 10,39 | 10,39 | -1,42% | - |
| 10.10.2025 | 10,63 | 10,71 | 10,42 | 10,54 | -0,38% | - |
| 09.10.2025 | 10,64 | 10,79 | 10,56 | 10,58 | -0,09% | - |
| 08.10.2025 | 10,63 | 10,74 | 10,58 | 10,59 | -0,09% | - |
| 07.10.2025 | 10,77 | 10,78 | 10,59 | 10,60 | -0,56% | - |
| 06.10.2025 | 10,80 | 10,89 | 10,66 | 10,66 | -0,19% | - |
| 03.10.2025 | 10,73 | 10,86 | 10,68 | 10,68 | 0,66% | - |
| 02.10.2025 | 11,01 | 11,03 | 10,61 | 10,61 | -0,84% | - |
| 01.10.2025 | 10,86 | 11,00 | 10,70 | 10,70 | 0,09% | - |
| 30.09.2025 | 10,77 | 11,02 | 10,65 | 10,69 | -0,74% | - |
| 29.09.2025 | 11,20 | 11,23 | 10,77 | 10,77 | -3,49% | - |
| 26.09.2025 | 10,95 | 11,16 | 10,91 | 11,16 | 2,01% | - |
| 25.09.2025 | 10,95 | 10,96 | 10,83 | 10,94 | -0,82% | - |
| 24.09.2025 | 11,05 | 11,05 | 11,03 | 11,03 | -0,14% | - |
| 23.09.2025 | 11,26 | 11,29 | 11,03 | 11,05 | -1,87% | - |
| 22.09.2025 | 10,96 | 11,27 | 10,86 | 11,26 | 2,23% | - |
| 19.09.2025 | 11,07 | 11,14 | 10,94 | 11,01 | -0,54% | - |
| 18.09.2025 | 11,03 | 11,13 | 10,98 | 11,07 | -0,09% | - |
| 17.09.2025 | 11,12 | 11,15 | 10,91 | 11,08 | -0,27% | - |
| 16.09.2025 | 11,23 | 11,31 | 11,02 | 11,11 | -0,85% | - |
| 15.09.2025 | 11,12 | 11,27 | 11,07 | 11,21 | 1,04% | - |
| 12.09.2025 | 11,14 | 11,21 | 11,01 | 11,09 | -0,14% | - |
| 11.09.2025 | 11,06 | 11,19 | 10,99 | 11,11 | 1,42% | - |
| 10.09.2025 | 11,05 | 11,09 | 10,95 | 10,95 | -0,59% | - |
| 09.09.2025 | 10,93 | 11,09 | 10,85 | 11,02 | 0,78% | - |
| 08.09.2025 | 10,87 | 10,95 | 10,81 | 10,93 | 0,64% | - |
| 05.09.2025 | 11,07 | 11,20 | 10,78 | 10,86 | -2,69% | - |
| 04.09.2025 | 10,97 | 11,17 | 10,88 | 11,16 | 1,64% | - |
| 03.09.2025 | 11,07 | 11,13 | 10,86 | 10,98 | -1,08% | - |
| 02.09.2025 | 11,20 | 11,39 | 10,97 | 11,10 | -1,29% | - |
| 01.09.2025 | 11,22 | 11,28 | 11,09 | 11,25 | 0,36% | - |
| 29.08.2025 | 11,28 | 11,34 | 11,16 | 11,21 | -0,71% | - |
| 28.08.2025 | 11,27 | 11,37 | 11,22 | 11,29 | 0,13% | - |
| 27.08.2025 | 11,35 | 11,35 | 11,17 | 11,27 | -0,66% | - |
| 26.08.2025 | 11,50 | 11,50 | 11,24 | 11,35 | -1,56% | - |
| 25.08.2025 | 11,43 | 11,55 | 11,33 | 11,53 | 0,70% | - |
| 22.08.2025 | 11,40 | 11,53 | 11,35 | 11,45 | 0,18% | - |
| 21.08.2025 | 11,44 | 11,49 | 11,33 | 11,43 | -0,31% | - |
| 20.08.2025 | 11,38 | 11,47 | 11,30 | 11,46 | 0,48% | - |
| 19.08.2025 | 11,48 | 11,54 | 11,35 | 11,41 | -0,74% | - |
| 18.08.2025 | 11,20 | 11,60 | 11,16 | 11,49 | 2,73% | - |
| 15.08.2025 | 11,53 | 11,54 | 11,17 | 11,19 | -2,70% | - |
| 14.08.2025 | 11,49 | 11,67 | 11,46 | 11,50 | -0,22% | - |
| 13.08.2025 | 11,50 | 11,67 | 11,44 | 11,52 | 0,17% | - |
| 12.08.2025 | 11,26 | 11,54 | 11,14 | 11,50 | 2,40% | - |
| 11.08.2025 | 11,32 | 11,43 | 11,12 | 11,23 | -1,66% | - |
| 08.08.2025 | 11,19 | 11,42 | 11,10 | 11,42 | 2,01% | - |
| 07.08.2025 | 11,03 | 11,35 | 10,90 | 11,20 | 2,05% | - |
| 06.08.2025 | 10,55 | 11,55 | 10,41 | 10,97 | 4,48% | - |
| 05.08.2025 | 10,50 | 10,58 | 10,37 | 10,50 | -0,05% | - |
| 04.08.2025 | 10,42 | 10,54 | 10,29 | 10,51 | 1,30% | - |
| 01.08.2025 | 10,37 | 10,46 | 10,24 | 10,37 | -0,48% | - |
| 31.07.2025 | 10,59 | 10,74 | 10,39 | 10,42 | -1,37% | - |
| 30.07.2025 | 10,44 | 10,58 | 10,40 | 10,57 | 1,39% | - |
| 29.07.2025 | 10,41 | 10,51 | 10,30 | 10,42 | 0,43% | - |