Nissan Chemical Industries Ltd.
[WKN: 859269 | ISIN: JP3670800006]
Aktienkurse
30,700€ 0,99%
Echtzeit-Aktienkurs Nissan Chemical Industries Ltd.
Bid: Ask:

Aktienkurse zur Nissan Chemical Industries Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.09.2025 30,70 30,70 30,60 30,60 0,66% -
03.09.2025 30,60 30,70 30,40 30,40 1,33% -
02.09.2025 30,40 30,40 30,00 30,00 -0,66% -
01.09.2025 30,40 30,60 30,20 30,20 0,00% -
29.08.2025 30,50 30,70 30,20 30,20 -1,63% -
28.08.2025 30,70 30,70 30,50 30,70 1,32% -
27.08.2025 30,30 30,40 30,30 30,30 -0,33% -
26.08.2025 30,30 30,40 30,30 30,40 -0,65% -
25.08.2025 30,60 30,70 30,60 30,60 -1,92% -
22.08.2025 30,90 31,30 30,90 31,20 -1,89% -
21.08.2025 31,80 31,90 31,70 31,80 0,63% -
20.08.2025 31,70 31,70 31,50 31,60 0,00% -
19.08.2025 31,60 31,70 31,50 31,60 -0,32% -
18.08.2025 31,70 31,80 31,70 31,70 -0,31% -
15.08.2025 31,80 31,90 31,80 31,80 1,60% -
14.08.2025 31,50 31,50 31,30 31,30 0,32% -
13.08.2025 31,20 31,30 31,10 31,20 -0,32% -
12.08.2025 30,90 31,30 30,90 31,30 1,62% -
11.08.2025 30,70 30,80 30,70 30,80 -0,96% -
08.08.2025 30,80 31,10 30,80 31,10 4,01% -
07.08.2025 29,80 30,00 29,70 29,90 2,75% -
06.08.2025 29,20 29,20 29,00 29,10 0,00% -
05.08.2025 29,20 29,30 29,10 29,10 0,00% -
04.08.2025 28,90 29,10 28,80 29,10 1,75% -
01.08.2025 28,80 28,90 28,50 28,60 0,00% -
31.07.2025 29,00 29,10 28,50 28,60 -0,69% -
30.07.2025 28,90 28,90 28,80 28,80 0,00% -
29.07.2025 28,70 28,90 28,60 28,80 1,05% -
28.07.2025 28,50 28,50 28,40 28,50 0,35% -
25.07.2025 28,40 28,50 28,30 28,40 1,43% -
24.07.2025 28,20 28,20 27,90 28,00 0,72% -
23.07.2025 27,60 27,90 27,50 27,80 2,58% -
22.07.2025 27,20 27,30 27,10 27,10 0,37% -
21.07.2025 27,30 27,30 27,00 27,00 -0,74% -
18.07.2025 27,10 27,30 27,10 27,20 0,00% -
17.07.2025 27,00 27,30 27,00 27,20 3,42% -
16.07.2025 26,30 26,30 26,10 26,30 1,54% -
14.07.2025 26,00 26,10 25,90 25,90 -1,52% -
11.07.2025 26,40 26,40 26,20 26,30 -0,75% -
10.07.2025 26,40 26,50 26,30 26,50 1,15% -
09.07.2025 26,20 26,30 26,10 26,20 5,22% -
07.07.2025 25,00 25,10 24,90 24,90 -3,11% -
03.07.2025 25,20 25,70 25,20 25,70 1,18% -
02.07.2025 25,40 25,50 25,30 25,40 0,40% -
01.07.2025 25,50 25,50 25,30 25,30 -2,32% -
30.06.2025 26,00 26,00 25,80 25,90 0,00% -
27.06.2025 25,60 26,10 25,60 25,90 0,78% -
26.06.2025 25,20 25,70 25,20 25,70 0,78% -
25.06.2025 25,50 25,70 25,50 25,50 0,79% -
24.06.2025 25,00 25,30 25,00 25,30 0,80% -
23.06.2025 25,00 25,10 24,90 25,10 0,80% -
20.06.2025 25,10 25,10 24,80 24,90 -0,80% 420,00
19.06.2025 25,30 25,40 25,10 25,10 -3,09% -
18.06.2025 25,90 25,90 25,80 25,90 2,37% -
17.06.2025 25,50 25,50 25,30 25,30 -0,78% -
16.06.2025 25,50 25,70 25,50 25,50 0,79% -
13.06.2025 25,30 25,50 25,30 25,30 -0,78% -
12.06.2025 25,70 25,70 25,30 25,50 -0,78% -
11.06.2025 25,60 26,00 25,60 25,70 0,00% -
10.06.2025 25,70 25,70 25,50 25,70 0,78% -
09.06.2025 25,20 25,50 25,20 25,50 0,39% -
06.06.2025 25,30 25,50 25,30 25,40 0,40% -
05.06.2025 25,50 25,50 25,10 25,30 -1,56% -
04.06.2025 25,40 25,70 25,40 25,70 -0,77% -
03.06.2025 25,80 25,90 25,70 25,90 -0,77% -
02.06.2025 25,90 26,10 25,90 26,10 -0,76% -
30.05.2025 26,60 26,60 26,30 26,30 1,54% -
29.05.2025 26,10 26,10 25,70 25,90 -0,77% -
28.05.2025 25,80 26,10 25,80 26,10 -1,51% -
27.05.2025 26,30 26,50 26,30 26,50 0,76% -
26.05.2025 26,30 26,30 26,20 26,30 0,38% -
23.05.2025 26,00 26,30 26,00 26,20 -0,38% -
22.05.2025 26,00 26,50 26,00 26,30 0,77% -
21.05.2025 26,20 26,30 26,10 26,10 0,77% -
20.05.2025 26,00 26,10 25,90 25,90 0,78% -
19.05.2025 25,70 25,70 25,30 25,70 0,00% -
16.05.2025 25,20 25,70 25,20 25,70 1,18% -
15.05.2025 25,70 25,90 25,40 25,40 -1,93% -
14.05.2025 26,00 26,10 25,90 25,90 -2,26% -
13.05.2025 26,70 26,70 26,50 26,50 0,00% -
12.05.2025 26,30 26,60 26,30 26,50 0,76% -
09.05.2025 26,30 26,30 26,10 26,30 0,77% -
08.05.2025 26,10 26,20 26,00 26,10 -0,76% -
07.05.2025 25,80 26,30 25,80 26,30 -0,75% -
06.05.2025 26,20 26,60 26,20 26,50 0,00% -
05.05.2025 26,30 26,70 26,30 26,50 1,53% -
02.05.2025 26,10 26,10 26,10 26,10 0,77% -
30.04.2025 25,80 26,00 25,50 25,90 1,17% -
29.04.2025 25,70 25,70 25,60 25,60 -0,39% -
28.04.2025 25,50 25,70 25,30 25,70 0,78% -
25.04.2025 25,20 25,50 25,20 25,50 -0,78% -
24.04.2025 25,40 25,70 25,30 25,70 1,58% -
23.04.2025 25,10 25,50 25,10 25,30 -1,56% -
22.04.2025 24,80 25,80 24,80 25,70 2,39% -
17.04.2025 25,00 25,30 24,90 25,10 0,80% -
16.04.2025 24,90 25,10 24,70 24,90 -0,80% -
15.04.2025 24,60 25,20 24,60 25,10 0,40% -
14.04.2025 24,90 25,10 24,70 25,00 1,21% -
11.04.2025 24,70 24,70 24,10 24,70 -0,80% -
10.04.2025 25,70 25,70 24,50 24,90 -6,39% -