49,300€
1,02%
Echtzeit-Aktienkurs Sushiro Global Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Sushiro Global Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 49,55 | 50,10 | 49,20 | 49,65 | -2,65% | - |
| 06.02.2026 | 51,00 | 51,25 | 51,00 | 51,00 | 9,44% | - |
| 05.02.2026 | 47,00 | 47,00 | 46,30 | 46,60 | 4,48% | - |
| 04.02.2026 | 44,70 | 45,20 | 44,40 | 44,60 | 3,24% | - |
| 03.02.2026 | 44,20 | 44,20 | 43,20 | 43,20 | -4,85% | - |
| 02.02.2026 | 45,50 | 45,60 | 45,10 | 45,40 | -1,94% | - |
| 30.01.2026 | 46,30 | 46,50 | 46,10 | 46,30 | 0,65% | - |
| 29.01.2026 | 46,30 | 46,40 | 45,80 | 46,00 | -6,12% | - |
| 28.01.2026 | 48,80 | 49,00 | 48,30 | 49,00 | 1,66% | - |
| 27.01.2026 | 48,50 | 48,60 | 48,00 | 48,20 | -0,82% | - |
| 26.01.2026 | 48,80 | 48,90 | 48,30 | 48,60 | 2,53% | - |
| 23.01.2026 | 47,60 | 48,30 | 47,40 | 47,40 | 3,04% | - |
| 22.01.2026 | 46,70 | 46,90 | 46,00 | 46,00 | -2,54% | - |
| 21.01.2026 | 47,30 | 47,70 | 46,90 | 47,20 | -0,63% | - |
| 20.01.2026 | 48,30 | 48,30 | 47,30 | 47,50 | 3,26% | - |
| 19.01.2026 | 46,40 | 46,40 | 46,00 | 46,00 | 0,44% | - |
| 16.01.2026 | 45,90 | 45,90 | 45,40 | 45,80 | -0,65% | - |
| 15.01.2026 | 46,30 | 46,30 | 45,90 | 46,10 | -0,86% | - |
| 14.01.2026 | 46,50 | 46,70 | 46,20 | 46,50 | 2,20% | - |
| 13.01.2026 | 45,50 | 45,70 | 45,50 | 45,50 | -4,21% | - |
| 12.01.2026 | 47,60 | 47,60 | 47,40 | 47,50 | 1,50% | - |
| 09.01.2026 | 47,90 | 48,00 | 46,80 | 46,80 | -0,64% | - |
| 08.01.2026 | 47,10 | 47,10 | 46,80 | 47,10 | 4,67% | - |
| 07.01.2026 | 46,10 | 46,10 | 45,00 | 45,00 | 0,00% | - |
| 06.01.2026 | 45,90 | 45,90 | 45,00 | 45,00 | -1,32% | - |
| 05.01.2026 | 45,40 | 45,60 | 45,30 | 45,60 | 8,06% | - |
| 02.01.2026 | 43,00 | 43,10 | 42,20 | 42,20 | -1,86% | - |
| 30.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 29.12.2025 | 43,10 | 43,10 | 42,40 | 42,40 | 3,41% | - |
| 23.12.2025 | 41,00 | 41,90 | 41,00 | 41,00 | -1,68% | 500,00 |
| 19.12.2025 | 41,90 | 41,90 | 41,70 | 41,70 | 1,46% | - |
| 17.12.2025 | 41,20 | 41,30 | 41,10 | 41,10 | 1,23% | - |
| 11.12.2025 | 40,60 | 40,70 | 40,20 | 40,60 | -0,98% | - |
| 09.12.2025 | 41,90 | 42,00 | 41,00 | 41,00 | -0,97% | - |
| 05.12.2025 | 42,20 | 42,30 | 41,40 | 41,40 | 1,97% | - |
| 03.12.2025 | 41,20 | 41,30 | 40,60 | 40,60 | 5,73% | - |
| 02.12.2025 | 38,80 | 38,90 | 38,40 | 38,40 | -0,52% | - |
| 01.12.2025 | 39,00 | 39,30 | 38,60 | 38,60 | 0,52% | - |
| 28.11.2025 | 38,40 | 38,90 | 38,40 | 38,40 | -3,03% | - |
| 27.11.2025 | 39,60 | 39,70 | 39,50 | 39,60 | 7,03% | - |
| 25.11.2025 | 37,10 | 37,50 | 37,00 | 37,00 | -1,07% | - |
| 24.11.2025 | 37,90 | 38,00 | 37,40 | 37,40 | 0,81% | - |
| 18.11.2025 | 36,80 | 37,20 | 36,80 | 37,10 | -0,27% | - |
| 17.11.2025 | 37,60 | 37,80 | 37,20 | 37,20 | -13,89% | - |
| 14.11.2025 | 43,50 | 43,80 | 43,20 | 43,20 | -0,46% | - |
| 12.11.2025 | 43,90 | 44,10 | 43,40 | 43,40 | 0,93% | - |
| 11.11.2025 | 43,50 | 43,50 | 43,00 | 43,00 | -2,27% | - |
| 10.11.2025 | 44,40 | 44,60 | 44,00 | 44,00 | 1,85% | 118,00 |
| 05.11.2025 | 43,70 | 43,80 | 43,20 | 43,20 | 0,47% | - |
| 04.11.2025 | 42,80 | 43,00 | 42,60 | 43,00 | 2,87% | - |
| 03.11.2025 | 42,20 | 42,40 | 41,80 | 41,80 | 0,00% | - |
| 31.10.2025 | 42,10 | 42,50 | 41,80 | 41,80 | 3,47% | - |
| 30.10.2025 | 40,90 | 41,00 | 40,40 | 40,40 | 0,50% | - |
| 29.10.2025 | 40,20 | 40,40 | 40,20 | 40,20 | -1,95% | - |
| 28.10.2025 | 41,30 | 41,40 | 41,00 | 41,00 | -0,97% | - |
| 24.10.2025 | 41,20 | 41,40 | 41,00 | 41,40 | 4,55% | - |
| 21.10.2025 | 40,00 | 40,50 | 39,60 | 39,60 | -1,74% | - |
| 20.10.2025 | 39,90 | 40,30 | 39,80 | 40,30 | 0,75% | - |
| 17.10.2025 | 40,50 | 40,60 | 40,00 | 40,00 | -1,48% | - |
| 15.10.2025 | 40,70 | 40,70 | 40,40 | 40,60 | 0,00% | - |
| 14.10.2025 | 40,40 | 40,60 | 40,20 | 40,60 | 4,10% | - |
| 13.10.2025 | 39,30 | 39,30 | 38,40 | 39,00 | -0,76% | - |
| 10.10.2025 | 39,40 | 39,50 | 39,00 | 39,30 | -2,24% | - |
| 07.10.2025 | 40,00 | 40,40 | 40,00 | 40,20 | -1,95% | - |
| 03.10.2025 | 41,10 | 41,10 | 41,00 | 41,00 | -5,53% | - |
| 02.10.2025 | 43,80 | 43,90 | 43,40 | 43,40 | -4,41% | - |
| 01.10.2025 | 45,50 | 45,90 | 45,40 | 45,40 | 1,79% | - |
| 30.09.2025 | 44,70 | 44,80 | 44,60 | 44,60 | -1,76% | - |
| 29.09.2025 | 45,80 | 46,00 | 45,40 | 45,40 | -3,61% | - |
| 26.09.2025 | 47,00 | 47,10 | 47,00 | 47,10 | 1,51% | - |
| 25.09.2025 | 46,60 | 46,60 | 46,40 | 46,40 | 0,87% | - |
| 24.09.2025 | 46,00 | 46,40 | 45,90 | 46,00 | -2,54% | - |
| 22.09.2025 | 47,20 | 47,30 | 47,20 | 47,20 | 4,19% | - |
| 19.09.2025 | 45,30 | 45,30 | 45,20 | 45,30 | 0,44% | - |
| 18.09.2025 | 45,10 | 45,20 | 45,10 | 45,10 | 3,44% | - |
| 17.09.2025 | 43,70 | 43,70 | 43,60 | 43,60 | -3,11% | - |
| 15.09.2025 | 45,20 | 45,40 | 45,00 | 45,00 | -1,53% | - |
| 09.09.2025 | 45,30 | 45,70 | 45,20 | 45,70 | -0,44% | - |
| 05.09.2025 | 45,60 | 46,00 | 45,60 | 45,90 | -0,86% | - |
| 04.09.2025 | 46,50 | 46,70 | 46,20 | 46,30 | -1,07% | - |
| 03.09.2025 | 46,50 | 46,80 | 46,50 | 46,80 | -0,64% | - |
| 02.09.2025 | 46,80 | 47,20 | 46,70 | 47,10 | -4,46% | - |
| 01.09.2025 | 49,30 | 49,30 | 49,10 | 49,30 | -0,70% | - |
| 29.08.2025 | 49,60 | 49,65 | 49,60 | 49,65 | 1,53% | - |
| 28.08.2025 | 49,00 | 49,00 | 48,70 | 48,90 | 0,00% | - |
| 27.08.2025 | 48,90 | 49,20 | 48,90 | 48,90 | -0,61% | - |
| 26.08.2025 | 49,45 | 49,55 | 49,20 | 49,20 | -0,40% | - |
| 25.08.2025 | 49,55 | 49,55 | 49,20 | 49,40 | -0,20% | - |
| 22.08.2025 | 49,40 | 49,65 | 49,40 | 49,50 | 0,61% | - |
| 21.08.2025 | 49,10 | 49,30 | 49,00 | 49,20 | -1,50% | - |
| 20.08.2025 | 49,40 | 50,20 | 49,40 | 49,95 | -1,58% | - |
| 19.08.2025 | 50,55 | 50,75 | 50,50 | 50,75 | 2,53% | - |
| 18.08.2025 | 49,60 | 49,60 | 49,40 | 49,50 | 0,81% | - |
| 15.08.2025 | 49,00 | 49,20 | 49,00 | 49,10 | 0,61% | - |
| 14.08.2025 | 48,80 | 49,00 | 48,70 | 48,80 | -1,61% | - |
| 13.08.2025 | 49,45 | 49,60 | 49,30 | 49,60 | 6,67% | - |
| 12.08.2025 | 46,30 | 46,60 | 46,30 | 46,50 | 2,42% | - |
| 11.08.2025 | 45,40 | 45,60 | 45,40 | 45,40 | 0,00% | - |
| 08.08.2025 | 45,70 | 45,80 | 45,40 | 45,40 | -3,61% | - |
| 07.08.2025 | 46,40 | 47,20 | 46,40 | 47,10 | 4,67% | - |