224,000€
6,16%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 211,50 | 226,80 | 211,15 | 226,15 | 6,85% | - |
| 28.05.2026 | 211,85 | 213,60 | 206,90 | 211,65 | -0,28% | - |
| 27.05.2026 | 206,30 | 215,55 | 206,00 | 212,25 | 2,93% | - |
| 26.05.2026 | 205,80 | 209,70 | 204,85 | 206,20 | -0,27% | - |
| 25.05.2026 | 206,80 | 207,05 | 206,25 | 206,75 | 1,08% | - |
| 22.05.2026 | 199,35 | 205,50 | 198,63 | 204,55 | 3,02% | - |
| 21.05.2026 | 198,35 | 199,55 | 194,68 | 198,55 | 0,05% | - |
| 20.05.2026 | 195,27 | 199,00 | 195,02 | 198,45 | 1,90% | - |
| 19.05.2026 | 194,73 | 196,52 | 191,65 | 194,75 | -0,78% | - |
| 18.05.2026 | 198,88 | 199,95 | 195,80 | 196,27 | -0,96% | - |
| 15.05.2026 | 198,43 | 200,30 | 197,20 | 198,18 | -1,21% | - |
| 14.05.2026 | 198,70 | 203,40 | 197,33 | 200,60 | 0,97% | - |
| 13.05.2026 | 197,50 | 202,05 | 197,43 | 198,68 | 0,79% | - |
| 12.05.2026 | 200,52 | 202,58 | 194,83 | 197,13 | -2,15% | 660,00 |
| 11.05.2026 | 203,30 | 205,60 | 200,80 | 201,45 | -0,74% | - |
| 08.05.2026 | 198,85 | 204,30 | 196,98 | 202,95 | 2,38% | - |
| 07.05.2026 | 199,25 | 201,50 | 196,43 | 198,23 | -0,49% | - |
| 06.05.2026 | 201,70 | 204,75 | 196,20 | 199,20 | -0,75% | - |
| 05.05.2026 | 195,65 | 201,30 | 193,48 | 200,70 | 2,96% | - |
| 04.05.2026 | 194,75 | 197,68 | 192,65 | 194,93 | 0,18% | 1.225,00 |
| 30.04.2026 | 191,40 | 195,98 | 191,15 | 194,58 | 1,33% | 160,00 |
| 29.04.2026 | 191,80 | 193,75 | 189,33 | 192,02 | 0,76% | - |
| 28.04.2026 | 197,25 | 198,00 | 187,68 | 190,58 | -1,08% | - |
| 27.04.2026 | 194,40 | 195,55 | 190,77 | 192,65 | -0,79% | 156,00 |
| 24.04.2026 | 191,98 | 194,38 | 189,73 | 194,18 | 2,04% | 1.500,00 |
| 23.04.2026 | 190,08 | 193,18 | 187,98 | 190,30 | -0,56% | 522,00 |
| 22.04.2026 | 184,33 | 192,23 | 184,27 | 191,38 | 4,25% | - |
| 21.04.2026 | 185,50 | 187,98 | 183,43 | 183,58 | 0,30% | - |
| 20.04.2026 | 181,10 | 184,13 | 180,58 | 183,02 | 1,01% | - |
| 17.04.2026 | 177,10 | 181,20 | 176,73 | 181,20 | 1,90% | 45,00 |
| 16.04.2026 | 174,58 | 177,83 | 173,43 | 177,83 | 1,92% | - |
| 15.04.2026 | 173,08 | 174,60 | 171,00 | 174,48 | 0,85% | - |
| 14.04.2026 | 175,85 | 177,25 | 172,77 | 173,00 | -1,52% | - |
| 13.04.2026 | 169,48 | 176,08 | 168,48 | 175,68 | 3,34% | - |
| 10.04.2026 | 170,73 | 173,02 | 166,73 | 170,00 | 0,00% | - |
| 09.04.2026 | 171,40 | 172,50 | 170,00 | 170,00 | -1,05% | - |
| 08.04.2026 | 172,90 | 175,40 | 169,80 | 171,80 | 1,79% | - |
| 07.04.2026 | 167,50 | 170,73 | 165,98 | 168,77 | 4,50% | - |
| 02.04.2026 | 159,00 | 166,50 | 156,00 | 161,50 | 0,62% | 1.140,00 |
| 01.04.2026 | 146,50 | 160,50 | 143,50 | 160,50 | 9,56% | - |
| 31.03.2026 | 139,00 | 147,50 | 129,50 | 146,50 | 5,02% | - |
| 30.03.2026 | 137,50 | 141,50 | 135,50 | 139,50 | 2,20% | 7.940,00 |
| 27.03.2026 | 138,50 | 139,50 | 136,50 | 136,50 | -1,44% | - |
| 26.03.2026 | 141,50 | 142,50 | 138,50 | 138,50 | -2,46% | - |
| 25.03.2026 | 141,50 | 143,50 | 139,50 | 142,00 | 0,00% | - |
| 24.03.2026 | 135,50 | 142,50 | 133,50 | 142,00 | 4,80% | - |
| 23.03.2026 | 130,50 | 136,50 | 130,50 | 135,50 | 2,26% | 8.700,00 |
| 20.03.2026 | 133,50 | 135,00 | 131,50 | 132,50 | -0,38% | - |
| 19.03.2026 | 133,50 | 134,50 | 130,50 | 133,00 | -0,37% | - |
| 18.03.2026 | 134,50 | 136,00 | 132,50 | 133,50 | -0,37% | 16.000,00 |
| 17.03.2026 | 133,50 | 136,00 | 132,50 | 134,00 | -0,37% | - |
| 16.03.2026 | 135,50 | 136,00 | 133,50 | 134,50 | 0,00% | - |
| 13.03.2026 | 132,50 | 136,50 | 132,50 | 134,50 | 1,13% | - |
| 12.03.2026 | 136,50 | 136,50 | 132,50 | 133,00 | -2,56% | 962,00 |
| 11.03.2026 | 133,50 | 137,00 | 133,50 | 136,50 | 1,49% | - |
| 10.03.2026 | 133,50 | 135,50 | 132,50 | 134,50 | 1,13% | - |
| 09.03.2026 | 133,50 | 134,50 | 131,50 | 133,00 | -1,12% | - |
| 06.03.2026 | 136,50 | 136,50 | 131,00 | 134,50 | -1,47% | - |
| 05.03.2026 | 137,50 | 139,50 | 134,50 | 136,50 | -0,73% | - |
| 04.03.2026 | 133,50 | 138,50 | 133,50 | 137,50 | 2,61% | - |
| 03.03.2026 | 133,50 | 134,50 | 130,50 | 134,00 | -0,37% | - |
| 02.03.2026 | 131,50 | 134,50 | 130,50 | 134,50 | 1,51% | 1.820,00 |
| 27.02.2026 | 134,00 | 134,50 | 130,50 | 132,50 | -1,49% | - |
| 26.02.2026 | 133,50 | 135,50 | 133,50 | 134,50 | 0,75% | 5.400,00 |
| 25.02.2026 | 133,50 | 134,50 | 133,50 | 133,50 | 0,00% | - |
| 24.02.2026 | 133,50 | 138,00 | 133,50 | 133,50 | 0,00% | - |
| 23.02.2026 | 135,50 | 137,50 | 132,50 | 133,50 | -2,91% | - |
| 20.02.2026 | 137,50 | 140,00 | 136,00 | 137,50 | 0,00% | - |
| 19.02.2026 | 136,50 | 137,50 | 135,00 | 137,50 | 0,73% | - |
| 18.02.2026 | 135,50 | 138,50 | 135,50 | 136,50 | 1,49% | - |
| 17.02.2026 | 135,50 | 137,50 | 134,50 | 134,50 | -1,10% | - |
| 16.02.2026 | 136,50 | 136,50 | 135,50 | 136,00 | -0,37% | - |
| 13.02.2026 | 132,50 | 136,50 | 131,50 | 136,50 | 2,63% | - |
| 12.02.2026 | 143,50 | 144,50 | 131,50 | 133,00 | -6,99% | - |
| 11.02.2026 | 145,00 | 148,00 | 142,50 | 143,00 | -1,04% | - |
| 10.02.2026 | 144,50 | 146,50 | 143,50 | 144,50 | 0,00% | - |
| 09.02.2026 | 144,50 | 145,50 | 143,00 | 144,50 | -0,34% | - |
| 06.02.2026 | 138,50 | 146,50 | 138,50 | 145,00 | 4,32% | - |
| 05.02.2026 | 139,50 | 140,50 | 137,00 | 139,00 | -0,36% | - |
| 04.02.2026 | 136,50 | 140,50 | 135,50 | 139,50 | 2,57% | - |
| 03.02.2026 | 136,50 | 137,50 | 135,00 | 136,00 | 0,00% | - |
| 02.02.2026 | 131,50 | 137,50 | 131,50 | 136,00 | 1,49% | - |
| 30.01.2026 | 134,50 | 135,50 | 132,50 | 134,00 | 0,00% | - |
| 29.01.2026 | 133,50 | 135,50 | 132,50 | 134,00 | 2,68% | - |
| 28.01.2026 | 130,50 | 130,50 | 130,50 | 130,50 | -1,51% | - |
| 27.01.2026 | 131,50 | 132,50 | 130,50 | 132,50 | 1,92% | 13.920,00 |
| 26.01.2026 | 128,50 | 131,50 | 128,00 | 130,00 | 0,39% | - |
| 23.01.2026 | 129,50 | 130,50 | 127,50 | 129,50 | 0,00% | - |
| 22.01.2026 | 128,50 | 130,00 | 126,50 | 129,50 | 0,39% | 4.462,00 |
| 21.01.2026 | 125,50 | 129,50 | 124,50 | 129,00 | 2,79% | - |
| 20.01.2026 | 126,50 | 127,50 | 124,50 | 125,50 | -1,57% | - |
| 19.01.2026 | 127,50 | 127,50 | 126,50 | 127,50 | -1,54% | - |
| 16.01.2026 | 129,50 | 130,00 | 127,50 | 129,50 | 0,00% | - |
| 15.01.2026 | 129,50 | 131,50 | 128,50 | 129,50 | 0,39% | - |
| 14.01.2026 | 133,50 | 134,50 | 128,50 | 129,00 | -2,64% | - |
| 13.01.2026 | 128,50 | 132,50 | 128,50 | 132,50 | 3,11% | - |
| 12.01.2026 | 127,50 | 129,50 | 127,00 | 128,50 | 0,39% | - |
| 09.01.2026 | 127,50 | 128,50 | 125,50 | 128,00 | 2,40% | - |
| 08.01.2026 | 128,50 | 136,50 | 123,50 | 125,00 | -2,34% | - |
| 07.01.2026 | 129,50 | 131,00 | 127,50 | 128,00 | -1,54% | - |