9,150€
2,81%
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 8,90 | 9,58 | 8,85 | 9,15 | 2,81% | - |
| 19.08.2026 | 8,83 | 9,25 | 8,80 | 8,90 | 0,00% | - |
| 18.08.2026 | 9,05 | 9,38 | 8,88 | 8,90 | -2,73% | - |
| 17.08.2026 | 8,83 | 9,15 | 8,78 | 9,15 | 2,81% | - |
| 14.08.2026 | 8,55 | 9,00 | 8,50 | 8,90 | 3,49% | - |
| 13.08.2026 | 8,55 | 8,63 | 8,50 | 8,60 | -0,29% | 62.400,00 |
| 12.08.2026 | 8,65 | 8,75 | 8,48 | 8,63 | -0,29% | - |
| 11.08.2026 | 8,75 | 9,00 | 8,60 | 8,65 | -1,14% | - |
| 10.08.2026 | 8,58 | 8,90 | 8,28 | 8,75 | 3,86% | 31.200,00 |
| 07.08.2026 | 8,40 | 8,50 | 8,18 | 8,43 | -0,30% | - |
| 06.08.2026 | 8,40 | 8,60 | 8,33 | 8,45 | 0,60% | - |
| 05.08.2026 | 8,55 | 8,65 | 8,40 | 8,40 | -1,47% | - |
| 04.08.2026 | 8,55 | 8,65 | 8,25 | 8,53 | 0,00% | - |
| 03.08.2026 | 9,83 | 9,88 | 8,48 | 8,53 | -9,07% | - |
| 31.07.2026 | 9,63 | 9,90 | 9,28 | 9,38 | -2,34% | - |
| 30.07.2026 | 9,78 | 10,15 | 9,18 | 9,60 | -4,48% | - |
| 29.07.2026 | 10,08 | 10,40 | 9,98 | 10,05 | 0,50% | - |
| 28.07.2026 | 10,08 | 10,25 | 10,00 | 10,00 | -1,48% | - |
| 27.07.2026 | 10,80 | 10,90 | 10,05 | 10,15 | -5,58% | 86.400,00 |
| 24.07.2026 | 10,70 | 10,90 | 10,45 | 10,75 | 0,00% | - |
| 23.07.2026 | 10,20 | 10,85 | 10,20 | 10,75 | 2,87% | - |
| 22.07.2026 | 10,10 | 10,45 | 10,08 | 10,45 | 2,96% | 109.725,00 |
| 21.07.2026 | 9,98 | 10,25 | 9,90 | 10,15 | 2,27% | - |
| 20.07.2026 | 9,90 | 10,30 | 9,90 | 9,93 | 0,51% | - |
| 17.07.2026 | 9,63 | 10,05 | 9,55 | 9,88 | 2,33% | - |
| 16.07.2026 | 9,58 | 9,78 | 9,48 | 9,65 | 0,26% | - |
| 15.07.2026 | 9,78 | 9,88 | 9,43 | 9,63 | -0,52% | - |
| 14.07.2026 | 9,88 | 10,03 | 9,68 | 9,68 | -2,52% | - |
| 13.07.2026 | 9,73 | 10,05 | 9,70 | 9,93 | 3,12% | - |
| 10.07.2026 | 9,43 | 9,63 | 9,33 | 9,63 | 2,12% | - |
| 09.07.2026 | 9,83 | 10,10 | 9,38 | 9,43 | -4,07% | - |
| 08.07.2026 | 9,60 | 9,98 | 9,50 | 9,83 | 2,88% | - |
| 07.07.2026 | 9,43 | 9,68 | 9,35 | 9,55 | 1,33% | - |
| 06.07.2026 | 9,33 | 9,43 | 9,18 | 9,43 | 1,34% | - |
| 03.07.2026 | 9,33 | 9,35 | 9,25 | 9,30 | 0,27% | - |
| 02.07.2026 | 9,35 | 9,75 | 9,23 | 9,28 | -0,54% | - |
| 01.07.2026 | 9,45 | 9,63 | 9,28 | 9,33 | -1,32% | - |
| 30.06.2026 | 9,43 | 9,68 | 9,40 | 9,45 | -0,53% | - |
| 29.06.2026 | 9,58 | 9,60 | 9,33 | 9,50 | -0,26% | - |
| 26.06.2026 | 9,38 | 9,53 | 9,30 | 9,53 | 1,33% | - |
| 25.06.2026 | 9,43 | 9,60 | 9,28 | 9,40 | 0,00% | - |
| 24.06.2026 | 9,73 | 9,85 | 9,35 | 9,40 | -3,34% | - |
| 23.06.2026 | 9,70 | 9,88 | 9,58 | 9,73 | 0,00% | - |
| 22.06.2026 | 9,90 | 10,15 | 9,65 | 9,73 | -1,52% | - |
| 19.06.2026 | 9,90 | 9,90 | 9,85 | 9,88 | -0,25% | - |
| 18.06.2026 | 10,20 | 10,30 | 9,78 | 9,90 | -2,46% | - |
| 17.06.2026 | 10,10 | 10,35 | 10,05 | 10,15 | 0,50% | - |
| 16.06.2026 | 10,30 | 10,55 | 9,95 | 10,10 | -1,46% | - |
| 15.06.2026 | 10,60 | 10,65 | 10,10 | 10,25 | -2,84% | - |
| 12.06.2026 | 10,10 | 10,55 | 10,10 | 10,55 | 4,98% | - |
| 11.06.2026 | 10,50 | 10,65 | 10,05 | 10,05 | -0,99% | - |
| 10.06.2026 | 10,30 | 10,50 | 9,50 | 10,15 | -0,98% | - |
| 09.06.2026 | 10,60 | 10,65 | 9,95 | 10,25 | -3,76% | - |
| 08.06.2026 | 10,80 | 11,05 | 10,65 | 10,65 | -1,39% | - |
| 05.06.2026 | 11,10 | 11,40 | 10,75 | 10,80 | -2,26% | - |
| 04.06.2026 | 11,05 | 11,25 | 10,80 | 11,05 | -0,90% | 7.527,00 |
| 03.06.2026 | 11,20 | 11,50 | 11,15 | 11,15 | -0,89% | - |
| 02.06.2026 | 11,15 | 11,50 | 11,10 | 11,25 | 0,90% | - |
| 01.06.2026 | 10,80 | 11,25 | 10,70 | 11,15 | 3,72% | - |
| 29.05.2026 | 11,10 | 11,30 | 10,65 | 10,75 | -3,15% | - |
| 28.05.2026 | 11,10 | 11,55 | 10,85 | 11,10 | 0,45% | 29.700,00 |
| 27.05.2026 | 11,50 | 11,55 | 10,90 | 11,05 | -3,49% | - |
| 26.05.2026 | 11,25 | 11,75 | 11,15 | 11,45 | 1,33% | - |
| 25.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | - |
| 22.05.2026 | 11,20 | 11,35 | 11,00 | 11,25 | 0,90% | - |
| 21.05.2026 | 11,45 | 11,60 | 11,05 | 11,15 | -2,62% | - |
| 20.05.2026 | 11,80 | 11,90 | 11,35 | 11,45 | -3,38% | - |
| 19.05.2026 | 11,90 | 12,15 | 11,50 | 11,85 | -1,25% | - |
| 18.05.2026 | 12,35 | 12,45 | 11,80 | 12,00 | -4,00% | - |
| 15.05.2026 | 12,35 | 12,60 | 12,20 | 12,50 | 1,21% | - |
| 14.05.2026 | 12,60 | 12,80 | 12,15 | 12,35 | -1,98% | - |
| 13.05.2026 | 13,15 | 13,30 | 12,45 | 12,60 | -3,82% | - |
| 12.05.2026 | 12,65 | 13,15 | 12,45 | 13,10 | 3,56% | - |
| 11.05.2026 | 11,80 | 12,75 | 11,80 | 12,65 | 6,75% | - |
| 08.05.2026 | 11,60 | 11,85 | 11,55 | 11,85 | 2,60% | - |
| 07.05.2026 | 12,00 | 12,00 | 11,50 | 11,55 | -3,35% | 6.800,00 |
| 06.05.2026 | 13,05 | 13,15 | 11,60 | 11,95 | -8,43% | - |
| 05.05.2026 | 12,35 | 13,25 | 12,25 | 13,05 | 6,10% | - |
| 04.05.2026 | 12,85 | 12,85 | 12,15 | 12,30 | -3,15% | - |
| 30.04.2026 | 13,55 | 13,55 | 12,05 | 12,70 | -2,68% | - |
| 29.04.2026 | 12,65 | 13,15 | 12,60 | 13,05 | 3,16% | - |
| 28.04.2026 | 12,45 | 12,80 | 12,30 | 12,65 | 1,61% | - |
| 27.04.2026 | 12,25 | 12,60 | 12,15 | 12,45 | 1,63% | - |
| 24.04.2026 | 12,45 | 12,50 | 12,00 | 12,25 | -1,61% | - |
| 23.04.2026 | 12,25 | 12,60 | 11,95 | 12,45 | 0,81% | - |
| 22.04.2026 | 12,45 | 12,70 | 12,25 | 12,35 | -0,80% | - |
| 21.04.2026 | 12,15 | 12,45 | 11,75 | 12,45 | 4,62% | 7.752,00 |
| 20.04.2026 | 11,85 | 12,15 | 11,50 | 11,90 | 2,15% | - |
| 17.04.2026 | 12,75 | 12,80 | 11,20 | 11,65 | -8,63% | - |
| 16.04.2026 | 12,00 | 12,85 | 11,90 | 12,75 | 6,25% | - |
| 15.04.2026 | 11,75 | 12,00 | 11,65 | 12,00 | 2,56% | - |
| 14.04.2026 | 12,15 | 12,20 | 11,40 | 11,70 | -3,31% | - |
| 13.04.2026 | 11,90 | 12,50 | 11,90 | 12,10 | 2,54% | - |
| 10.04.2026 | 11,55 | 11,95 | 11,50 | 11,80 | 3,51% | - |
| 09.04.2026 | 12,65 | 13,20 | 11,40 | 11,40 | -9,88% | - |
| 08.04.2026 | 10,65 | 12,65 | 10,65 | 12,65 | 1,61% | - |
| 07.04.2026 | 13,00 | 13,05 | 12,35 | 12,45 | -3,86% | - |
| 02.04.2026 | 13,55 | 13,75 | 12,85 | 12,95 | 0,39% | 450,00 |
| 01.04.2026 | 13,05 | 13,05 | 12,55 | 12,90 | 0,00% | - |
| 31.03.2026 | 13,75 | 14,00 | 12,75 | 12,90 | -6,18% | - |