55,500€
-1,77%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 57,00 | 57,25 | 54,25 | 56,00 | -2,18% | - |
| 06.03.2026 | 59,00 | 60,00 | 56,75 | 57,25 | -3,38% | - |
| 05.03.2026 | 61,50 | 61,75 | 59,25 | 59,25 | -3,27% | - |
| 04.03.2026 | 61,75 | 63,25 | 61,25 | 61,25 | -0,41% | - |
| 03.03.2026 | 62,00 | 62,50 | 60,50 | 61,50 | -0,40% | 7.200,00 |
| 02.03.2026 | 60,00 | 62,25 | 58,75 | 61,75 | 2,92% | - |
| 27.02.2026 | 60,50 | 61,50 | 59,25 | 60,00 | -1,23% | - |
| 26.02.2026 | 60,25 | 61,50 | 60,00 | 60,75 | 1,67% | - |
| 25.02.2026 | 62,50 | 63,00 | 59,25 | 59,75 | -4,78% | - |
| 24.02.2026 | 62,25 | 63,25 | 62,00 | 62,75 | 0,80% | - |
| 23.02.2026 | 63,50 | 64,00 | 61,75 | 62,25 | -2,35% | - |
| 20.02.2026 | 62,75 | 64,25 | 62,25 | 63,75 | 1,59% | - |
| 19.02.2026 | 61,25 | 62,75 | 59,75 | 62,75 | 1,62% | - |
| 18.02.2026 | 59,25 | 62,50 | 58,00 | 61,75 | 4,66% | - |
| 17.02.2026 | 60,50 | 60,75 | 58,75 | 59,00 | -2,48% | - |
| 16.02.2026 | 60,25 | 60,75 | 60,25 | 60,50 | 0,41% | - |
| 13.02.2026 | 61,25 | 61,25 | 60,25 | 60,25 | -0,41% | - |
| 12.02.2026 | 61,75 | 62,00 | 60,25 | 60,50 | -1,63% | - |
| 11.02.2026 | 60,25 | 62,00 | 60,25 | 61,50 | 2,07% | - |
| 10.02.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 0,84% | - |
| 09.02.2026 | 61,75 | 61,75 | 59,75 | 59,75 | -2,85% | - |
| 06.02.2026 | 61,25 | 62,50 | 61,00 | 61,50 | 1,65% | - |
| 05.02.2026 | 59,75 | 61,25 | 59,00 | 60,50 | 1,26% | - |
| 04.02.2026 | 57,50 | 60,00 | 56,25 | 59,75 | 4,82% | - |
| 03.02.2026 | 57,25 | 57,75 | 55,75 | 57,00 | 0,44% | - |
| 02.02.2026 | 53,75 | 56,75 | 53,25 | 56,75 | 4,61% | - |
| 30.01.2026 | 52,25 | 54,75 | 51,75 | 54,25 | 3,33% | - |
| 29.01.2026 | 51,75 | 53,25 | 51,75 | 52,50 | 0,48% | - |
| 28.01.2026 | 52,25 | 53,00 | 51,75 | 52,25 | 0,00% | - |
| 27.01.2026 | 53,25 | 53,25 | 51,75 | 52,25 | -1,42% | - |
| 26.01.2026 | 52,75 | 54,00 | 52,25 | 53,00 | 0,00% | - |
| 23.01.2026 | 55,25 | 56,00 | 52,75 | 53,00 | -4,50% | - |
| 22.01.2026 | 55,25 | 56,25 | 55,00 | 55,50 | 0,45% | - |
| 21.01.2026 | 53,75 | 55,75 | 53,25 | 55,25 | 3,76% | - |
| 20.01.2026 | 52,75 | 53,25 | 51,50 | 53,25 | 0,95% | - |
| 19.01.2026 | 52,25 | 53,00 | 52,25 | 52,75 | -0,47% | - |
| 16.01.2026 | 53,25 | 53,25 | 52,25 | 53,00 | 0,47% | - |
| 15.01.2026 | 51,00 | 53,50 | 50,00 | 52,75 | 3,43% | - |
| 14.01.2026 | 50,45 | 51,25 | 50,00 | 51,00 | 0,49% | - |
| 13.01.2026 | 50,45 | 51,25 | 50,00 | 50,75 | 0,50% | - |
| 12.01.2026 | 49,90 | 50,75 | 49,50 | 50,50 | 1,00% | - |
| 09.01.2026 | 49,80 | 50,50 | 49,40 | 50,00 | 0,60% | - |
| 08.01.2026 | 48,20 | 50,75 | 47,80 | 49,70 | 3,97% | - |
| 07.01.2026 | 48,60 | 49,00 | 47,60 | 47,80 | -2,05% | - |
| 06.01.2026 | 47,50 | 48,80 | 47,30 | 48,80 | 2,31% | - |
| 05.01.2026 | 46,10 | 48,30 | 46,10 | 47,70 | 3,25% | - |
| 02.01.2026 | 46,10 | 46,40 | 45,60 | 46,20 | -1,49% | - |
| 30.12.2025 | 47,10 | 47,10 | 46,90 | 46,90 | -0,42% | - |
| 29.12.2025 | 47,30 | 48,05 | 47,00 | 47,10 | -0,84% | - |
| 23.12.2025 | 48,00 | 48,10 | 47,50 | 47,50 | -0,84% | - |
| 22.12.2025 | 48,20 | 48,70 | 47,80 | 47,90 | -0,62% | - |
| 19.12.2025 | 48,40 | 48,50 | 47,60 | 48,20 | -0,62% | - |
| 18.12.2025 | 48,70 | 49,45 | 48,40 | 48,50 | -0,41% | - |
| 17.12.2025 | 48,60 | 48,90 | 47,90 | 48,70 | 0,41% | - |
| 16.12.2025 | 48,40 | 49,20 | 48,20 | 48,50 | 0,41% | - |
| 15.12.2025 | 48,00 | 48,40 | 47,90 | 48,30 | -0,41% | - |
| 12.12.2025 | 49,80 | 50,30 | 48,50 | 48,50 | -3,77% | - |
| 11.12.2025 | 49,85 | 50,75 | 49,50 | 50,40 | 2,02% | - |
| 10.12.2025 | 47,20 | 49,50 | 46,80 | 49,40 | 5,56% | - |
| 09.12.2025 | 46,70 | 47,30 | 46,50 | 46,80 | 0,21% | - |
| 08.12.2025 | 47,20 | 47,50 | 46,40 | 46,70 | -1,68% | - |
| 05.12.2025 | 46,90 | 47,50 | 45,70 | 47,50 | 2,81% | - |
| 03.12.2025 | 45,60 | 46,50 | 45,30 | 46,20 | 1,09% | - |
| 02.12.2025 | 45,40 | 48,05 | 44,70 | 45,70 | 1,78% | - |
| 01.12.2025 | 44,60 | 46,90 | 43,40 | 44,90 | 1,13% | - |
| 28.11.2025 | 45,10 | 55,30 | 44,20 | 44,40 | -1,11% | - |
| 27.11.2025 | 45,10 | 45,10 | 44,90 | 44,90 | -0,22% | - |
| 26.11.2025 | 44,70 | 45,30 | 44,20 | 45,00 | 0,90% | - |
| 25.11.2025 | 43,80 | 44,90 | 43,50 | 44,60 | 2,29% | - |
| 24.11.2025 | 44,30 | 47,05 | 43,60 | 43,60 | -1,80% | - |
| 21.11.2025 | 42,00 | 44,50 | 41,90 | 44,40 | 4,96% | - |
| 20.11.2025 | 42,00 | 43,00 | 41,90 | 42,30 | 3,68% | - |
| 17.11.2025 | 40,80 | 40,90 | 40,30 | 40,80 | 0,49% | - |
| 14.11.2025 | 41,10 | 42,60 | 40,50 | 40,60 | -3,79% | - |
| 13.11.2025 | 42,60 | 42,70 | 41,90 | 42,20 | -1,17% | - |
| 12.11.2025 | 43,10 | 43,50 | 42,20 | 42,70 | 0,23% | - |
| 11.11.2025 | 43,10 | 43,20 | 42,60 | 42,60 | -0,93% | - |
| 10.11.2025 | 42,40 | 43,30 | 41,60 | 43,00 | 3,12% | - |
| 07.11.2025 | 41,10 | 42,00 | 40,60 | 41,70 | 2,71% | - |
| 06.11.2025 | 40,80 | 41,30 | 40,50 | 40,60 | -0,49% | - |
| 05.11.2025 | 40,70 | 41,50 | 40,10 | 40,80 | 0,49% | - |
| 04.11.2025 | 40,50 | 40,90 | 39,80 | 40,60 | -2,17% | - |
| 03.11.2025 | 42,80 | 43,00 | 41,20 | 41,50 | -2,58% | - |
| 31.10.2025 | 43,40 | 52,10 | 42,10 | 42,60 | -0,70% | - |
| 30.10.2025 | 43,40 | 45,70 | 42,60 | 42,90 | -0,23% | - |
| 29.10.2025 | 42,90 | 43,50 | 42,70 | 43,00 | 0,94% | - |
| 28.10.2025 | 43,40 | 43,80 | 42,60 | 42,60 | -1,39% | - |
| 27.10.2025 | 44,00 | 44,10 | 42,90 | 43,20 | -1,37% | - |
| 24.10.2025 | 43,70 | 44,20 | 43,60 | 43,80 | 0,69% | - |
| 23.10.2025 | 44,20 | 44,60 | 43,40 | 43,50 | -2,03% | - |
| 22.10.2025 | 44,40 | 45,00 | 44,30 | 44,40 | 0,23% | - |
| 21.10.2025 | 43,70 | 44,50 | 43,50 | 44,30 | 0,91% | - |
| 20.10.2025 | 43,70 | 45,10 | 43,50 | 43,90 | 1,15% | - |
| 17.10.2025 | 43,40 | 44,10 | 42,70 | 43,40 | -1,36% | - |
| 16.10.2025 | 44,10 | 45,30 | 43,50 | 44,00 | -0,23% | - |
| 15.10.2025 | 44,80 | 45,30 | 43,70 | 44,10 | -0,68% | - |
| 14.10.2025 | 43,10 | 45,10 | 42,90 | 44,40 | 1,83% | - |
| 13.10.2025 | 44,10 | 45,00 | 43,40 | 43,60 | 0,69% | - |
| 10.10.2025 | 43,60 | 43,90 | 43,30 | 43,30 | -0,69% | - |
| 09.10.2025 | 43,50 | 44,30 | 43,20 | 43,60 | 0,93% | - |