56,000€
1,82%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 54,50 | 56,75 | 54,50 | 56,50 | 1,80% | - |
| 20.11.2024 | 55,50 | 56,25 | 55,00 | 55,50 | 0,00% | - |
| 19.11.2024 | 56,50 | 57,75 | 53,40 | 55,50 | -2,63% | - |
| 18.11.2024 | 57,75 | 58,50 | 57,00 | 57,00 | -0,87% | - |
| 15.11.2024 | 57,75 | 58,75 | 57,50 | 57,50 | -0,86% | - |
| 14.11.2024 | 59,25 | 60,00 | 58,00 | 58,00 | -1,69% | - |
| 13.11.2024 | 59,00 | 62,50 | 59,00 | 59,00 | -0,84% | - |
| 12.11.2024 | 59,75 | 60,25 | 59,00 | 59,50 | -0,83% | - |
| 11.11.2024 | 59,25 | 60,25 | 58,25 | 60,00 | 2,56% | - |
| 08.11.2024 | 58,50 | 60,00 | 58,25 | 58,50 | 0,00% | - |
| 07.11.2024 | 60,25 | 60,25 | 58,00 | 58,50 | -2,50% | - |
| 06.11.2024 | 57,25 | 60,75 | 55,25 | 60,00 | 10,09% | - |
| 05.11.2024 | 53,25 | 54,50 | 50,45 | 54,50 | 1,87% | - |
| 04.11.2024 | 52,75 | 54,00 | 52,25 | 53,50 | 0,94% | - |
| 01.11.2024 | 51,75 | 67,65 | 47,95 | 53,00 | 1,92% | - |
| 31.10.2024 | 54,00 | 54,75 | 47,85 | 52,00 | 0,00% | - |
| 30.10.2024 | 50,75 | 59,50 | 50,75 | 52,00 | -15,72% | - |
| 29.10.2024 | 51,25 | 61,70 | 50,15 | 61,70 | -6,52% | - |
| 28.10.2024 | 49,20 | 66,00 | 48,95 | 66,00 | 33,06% | - |
| 25.10.2024 | 49,10 | 50,15 | 49,10 | 49,60 | 1,02% | - |
| 24.10.2024 | 48,60 | 50,80 | 48,50 | 49,10 | 0,41% | - |
| 23.10.2024 | 48,00 | 49,10 | 47,80 | 48,90 | 1,66% | - |
| 22.10.2024 | 47,80 | 48,15 | 46,80 | 48,10 | 0,84% | - |
| 21.10.2024 | 47,60 | 49,00 | 47,30 | 47,70 | -0,42% | - |
| 18.10.2024 | 48,20 | 48,60 | 47,80 | 47,90 | -0,83% | - |
| 17.10.2024 | 48,20 | 48,95 | 47,90 | 48,30 | -0,41% | - |
| 16.10.2024 | 47,00 | 49,20 | 47,00 | 48,50 | 3,41% | - |
| 15.10.2024 | 48,00 | 49,45 | 46,90 | 46,90 | -2,09% | - |
| 14.10.2024 | 47,30 | 49,45 | 46,80 | 47,90 | 1,70% | - |
| 11.10.2024 | 46,00 | 49,15 | 45,80 | 47,10 | 2,17% | - |
| 10.10.2024 | 46,20 | 46,40 | 44,40 | 46,10 | -0,43% | - |
| 09.10.2024 | 46,00 | 46,60 | 46,00 | 46,30 | 0,43% | - |
| 08.10.2024 | 46,10 | 46,60 | 45,30 | 46,10 | 0,00% | - |
| 07.10.2024 | 46,00 | 49,25 | 45,20 | 46,10 | 0,44% | - |
| 04.10.2024 | 45,20 | 46,40 | 45,10 | 45,90 | 1,77% | - |
| 03.10.2024 | 45,70 | 46,00 | 44,90 | 45,10 | -1,31% | - |
| 02.10.2024 | 46,70 | 47,50 | 45,70 | 45,70 | -2,56% | - |
| 01.10.2024 | 47,40 | 47,80 | 46,40 | 46,90 | -1,26% | - |
| 30.09.2024 | 47,40 | 47,80 | 46,80 | 47,50 | 0,00% | - |
| 27.09.2024 | 47,60 | 48,90 | 47,15 | 47,50 | 0,00% | - |
| 26.09.2024 | 47,60 | 49,40 | 47,50 | 47,50 | 0,42% | - |
| 25.09.2024 | 47,20 | 47,70 | 47,00 | 47,30 | -0,42% | - |
| 24.09.2024 | 47,20 | 48,10 | 45,30 | 47,50 | 0,85% | - |
| 23.09.2024 | 47,40 | 48,40 | 46,80 | 47,10 | 0,21% | - |
| 20.09.2024 | 47,60 | 49,65 | 46,80 | 47,00 | -1,47% | - |
| 19.09.2024 | 46,80 | 49,25 | 46,80 | 47,70 | 3,02% | - |
| 18.09.2024 | 46,40 | 48,80 | 45,80 | 46,30 | 0,00% | - |
| 17.09.2024 | 45,50 | 47,00 | 44,20 | 46,30 | 1,76% | - |
| 16.09.2024 | 45,90 | 48,65 | 45,40 | 45,50 | -0,87% | - |
| 13.09.2024 | 44,00 | 46,00 | 44,00 | 45,90 | 4,56% | - |
| 12.09.2024 | 43,60 | 44,40 | 42,70 | 43,90 | 1,39% | - |
| 11.09.2024 | 43,10 | 43,50 | 42,10 | 43,30 | 0,00% | - |
| 10.09.2024 | 43,60 | 44,20 | 42,50 | 43,30 | -0,92% | - |
| 09.09.2024 | 43,70 | 44,30 | 43,20 | 43,70 | 0,00% | - |
| 06.09.2024 | 44,60 | 48,05 | 43,50 | 43,70 | -2,24% | - |
| 05.09.2024 | 44,80 | 45,00 | 44,20 | 44,70 | -0,45% | - |
| 04.09.2024 | 45,00 | 48,40 | 44,60 | 44,90 | -0,88% | - |
| 03.09.2024 | 47,80 | 47,80 | 45,10 | 45,30 | -4,83% | - |
| 02.09.2024 | 47,60 | 47,80 | 47,50 | 47,60 | -0,21% | - |
| 30.08.2024 | 47,80 | 48,40 | 47,00 | 47,70 | 0,63% | - |
| 29.08.2024 | 47,20 | 48,65 | 46,70 | 47,40 | 1,07% | - |
| 28.08.2024 | 46,80 | 48,55 | 46,80 | 46,90 | 0,00% | - |
| 27.08.2024 | 48,20 | 48,40 | 46,90 | 46,90 | -2,90% | - |
| 26.08.2024 | 48,00 | 49,90 | 47,80 | 48,30 | 0,84% | - |
| 23.08.2024 | 46,20 | 48,70 | 46,10 | 47,90 | 2,79% | - |
| 22.08.2024 | 47,00 | 47,30 | 46,40 | 46,60 | -1,06% | - |
| 21.08.2024 | 46,60 | 47,40 | 46,30 | 47,10 | 1,51% | - |
| 20.08.2024 | 47,20 | 49,35 | 46,20 | 46,40 | -1,49% | - |
| 19.08.2024 | 47,00 | 47,90 | 47,00 | 47,10 | -0,42% | - |
| 16.08.2024 | 47,20 | 47,90 | 47,10 | 47,30 | -0,42% | - |
| 15.08.2024 | 46,40 | 48,00 | 46,30 | 47,50 | 2,59% | - |
| 14.08.2024 | 46,40 | 46,80 | 45,60 | 46,30 | -0,22% | - |
| 13.08.2024 | 46,40 | 46,80 | 45,70 | 46,40 | 0,22% | - |
| 12.08.2024 | 46,40 | 46,50 | 45,70 | 46,30 | -0,43% | 102,00 |
| 09.08.2024 | 47,00 | 48,85 | 46,30 | 46,50 | -1,27% | - |
| 08.08.2024 | 45,60 | 47,45 | 45,60 | 47,10 | 3,06% | - |
| 07.08.2024 | 47,60 | 48,20 | 45,70 | 45,70 | -2,56% | - |
| 06.08.2024 | 46,30 | 47,70 | 45,60 | 46,90 | 2,18% | - |
| 05.08.2024 | 45,10 | 46,70 | 43,70 | 45,90 | -3,97% | - |
| 02.08.2024 | 50,30 | 50,75 | 45,40 | 47,80 | -6,27% | - |
| 01.08.2024 | 47,20 | 52,50 | 46,80 | 51,00 | 8,05% | - |
| 31.07.2024 | 47,50 | 48,60 | 46,50 | 47,20 | -0,21% | - |
| 30.07.2024 | 46,40 | 47,70 | 44,30 | 47,30 | 1,72% | - |
| 29.07.2024 | 45,70 | 46,80 | 45,70 | 46,50 | 2,20% | - |
| 26.07.2024 | 44,40 | 46,00 | 44,10 | 45,50 | 2,71% | - |
| 25.07.2024 | 43,20 | 45,50 | 43,10 | 44,30 | 2,31% | - |
| 24.07.2024 | 44,10 | 44,80 | 43,10 | 43,30 | -2,26% | - |
| 23.07.2024 | 44,40 | 45,00 | 43,80 | 44,30 | 0,00% | - |
| 22.07.2024 | 43,50 | 45,40 | 43,00 | 44,30 | 1,84% | - |
| 19.07.2024 | 44,20 | 47,20 | 43,10 | 43,50 | -1,36% | - |
| 18.07.2024 | 45,00 | 46,20 | 44,00 | 44,10 | -1,34% | - |
| 17.07.2024 | 45,60 | 46,50 | 44,60 | 44,70 | -1,97% | - |
| 16.07.2024 | 43,00 | 45,90 | 43,00 | 45,60 | 6,29% | - |
| 15.07.2024 | 41,40 | 43,70 | 41,40 | 42,90 | 3,37% | - |
| 12.07.2024 | 41,10 | 41,80 | 40,80 | 41,50 | 1,47% | - |
| 11.07.2024 | 38,60 | 41,10 | 38,60 | 40,90 | 5,96% | - |
| 10.07.2024 | 37,80 | 38,70 | 37,80 | 38,60 | 1,31% | - |
| 09.07.2024 | 38,80 | 38,80 | 38,00 | 38,10 | -1,55% | - |
| 08.07.2024 | 38,10 | 38,90 | 37,90 | 38,70 | 2,11% | - |
| 05.07.2024 | 38,70 | 38,80 | 37,90 | 37,90 | -2,32% | - |