54,500€
-7,63%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 57,00 | 57,25 | 54,25 | 54,75 | -7,20% | - |
| 06.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -3,28% | - |
| 05.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 04.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 03.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 3,36% | - |
| 02.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 27.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 26.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -4,03% | - |
| 25.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 24.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -3,91% | - |
| 23.02.2026 | 63,00 | 64,00 | 63,00 | 64,00 | 3,23% | 68,00 |
| 20.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 19.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 4,27% | - |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,50% | - |
| 17.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 16.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,65% | - |
| 13.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 12.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 2,52% | - |
| 11.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,85% | - |
| 10.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 09.02.2026 | 60,50 | 61,00 | 59,50 | 59,50 | -1,65% | 11,00 |
| 06.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 05.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 5,36% | - |
| 04.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 03.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 5,71% | - |
| 02.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 30.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 29.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 28.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 27.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 26.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | - |
| 23.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 22.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,83% | - |
| 21.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 20.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 19.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 16.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 15.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 14.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 13.01.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 2,41% | 7,00 |
| 12.01.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 09.01.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 08.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 07.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,55% | - |
| 06.01.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 05.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 02.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 30.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 29.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 23.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 22.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 19.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 18.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 17.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 16.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 15.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -4,02% | - |
| 12.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 11.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 5,96% | - |
| 10.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 09.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 08.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 05.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 04.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 03.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 02.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 01.12.2025 | 44,60 | 44,80 | 44,60 | 44,80 | -0,44% | 7,00 |
| 28.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 27.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 26.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 25.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 24.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 5,26% | - |
| 21.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 20.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
| 19.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 18.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 17.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 14.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 13.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 12.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 11.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 10.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 07.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 06.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 05.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 04.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -4,69% | - |
| 03.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 31.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 30.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 29.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 28.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 27.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 24.10.2025 | 43,80 | 43,80 | 43,40 | 43,40 | -1,36% | 136,00 |
| 23.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 22.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 21.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 20.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 17.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 16.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 15.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | - |
| 14.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |