6,070$
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 12,35 | 12,54 | 12,22 | 12,39 | -0,32% | 1.679.993,00 |
| 17.03.2026 | 12,07 | 12,45 | 12,03 | 12,43 | 4,10% | 2.563.003,00 |
| 16.03.2026 | 12,05 | 12,23 | 11,93 | 11,94 | 0,93% | 1.976.879,00 |
| 13.03.2026 | 12,26 | 12,47 | 11,75 | 11,83 | -2,35% | 2.888.893,00 |
| 12.03.2026 | 12,40 | 12,50 | 11,96 | 12,12 | -4,68% | 3.107.714,00 |
| 11.03.2026 | 13,17 | 13,23 | 12,54 | 12,71 | -4,79% | 3.767.581,00 |
| 10.03.2026 | 13,21 | 13,60 | 13,21 | 13,35 | 0,75% | 1.761.546,00 |
| 09.03.2026 | 13,22 | 13,29 | 12,84 | 13,25 | 0,08% | 1.492.529,00 |
| 06.03.2026 | 13,08 | 13,28 | 12,90 | 13,24 | -0,15% | 1.550.713,00 |
| 05.03.2026 | 13,11 | 13,29 | 13,00 | 13,26 | -0,30% | 2.417.558,00 |
| 04.03.2026 | 13,42 | 13,48 | 13,20 | 13,30 | -0,08% | 2.259.366,00 |
| 03.03.2026 | 13,42 | 13,48 | 13,08 | 13,31 | -3,34% | 2.776.427,00 |
| 02.03.2026 | 13,87 | 13,98 | 13,29 | 13,77 | -0,29% | 2.101.696,00 |
| 27.02.2026 | 14,23 | 14,67 | 13,52 | 13,81 | -4,69% | 3.936.089,00 |
| 26.02.2026 | 14,58 | 14,66 | 14,31 | 14,49 | -0,62% | 2.008.751,00 |
| 25.02.2026 | 14,68 | 14,84 | 14,51 | 14,58 | -0,55% | 1.524.480,00 |
| 24.02.2026 | 14,47 | 14,72 | 14,41 | 14,66 | 1,66% | 992.244,00 |
| 23.02.2026 | 14,55 | 14,65 | 14,29 | 14,42 | -0,55% | 1.201.220,00 |
| 20.02.2026 | 14,60 | 14,67 | 14,42 | 14,50 | -0,68% | 1.527.145,00 |
| 19.02.2026 | 14,84 | 14,90 | 14,57 | 14,60 | -1,68% | 2.289.227,00 |
| 18.02.2026 | 15,14 | 15,20 | 14,77 | 14,85 | -2,24% | 1.509.554,00 |
| 17.02.2026 | 14,90 | 15,42 | 14,85 | 15,19 | 2,50% | 2.701.752,00 |
| 13.02.2026 | 14,65 | 14,99 | 14,57 | 14,82 | 1,30% | 1.920.202,00 |
| 12.02.2026 | 14,83 | 14,83 | 14,55 | 14,63 | -0,48% | 1.265.768,00 |
| 11.02.2026 | 14,84 | 14,99 | 14,58 | 14,70 | -0,41% | 1.550.372,00 |
| 10.02.2026 | 14,53 | 14,80 | 14,32 | 14,76 | 1,65% | 1.572.896,00 |
| 09.02.2026 | 14,64 | 14,69 | 14,33 | 14,52 | 0,00% | 1.534.711,00 |
| 06.02.2026 | 14,89 | 14,99 | 14,49 | 14,52 | -1,69% | 3.191.353,00 |
| 05.02.2026 | 14,39 | 14,78 | 14,36 | 14,77 | 2,36% | 1.794.063,00 |
| 04.02.2026 | 14,40 | 14,61 | 14,38 | 14,43 | 1,26% | 2.364.636,00 |
| 03.02.2026 | 14,20 | 14,42 | 14,00 | 14,25 | 0,42% | 2.676.695,00 |
| 02.02.2026 | 13,64 | 14,30 | 13,64 | 14,19 | 3,73% | 2.912.736,00 |
| 30.01.2026 | 14,03 | 14,03 | 13,64 | 13,68 | -3,05% | 4.462.096,00 |
| 29.01.2026 | 13,99 | 15,00 | 13,96 | 14,11 | 1,15% | 33.034.240,00 |
| 28.01.2026 | 14,43 | 14,66 | 13,75 | 13,95 | 0,87% | 9.386.352,00 |
| 27.01.2026 | 13,54 | 13,99 | 13,54 | 13,83 | 1,92% | 2.232.617,00 |
| 26.01.2026 | 13,36 | 13,65 | 13,34 | 13,57 | 1,34% | 1.099.703,00 |
| 23.01.2026 | 13,50 | 13,58 | 13,30 | 13,39 | -1,40% | 864.092,00 |
| 22.01.2026 | 13,75 | 13,75 | 13,54 | 13,58 | -0,95% | 898.816,00 |
| 21.01.2026 | 13,37 | 13,73 | 13,35 | 13,71 | 2,85% | 1.323.719,00 |
| 20.01.2026 | 13,15 | 13,56 | 13,08 | 13,33 | -0,60% | 1.103.027,00 |
| 16.01.2026 | 13,20 | 13,47 | 13,09 | 13,41 | 1,67% | 2.253.664,00 |
| 15.01.2026 | 13,20 | 13,25 | 12,90 | 13,19 | -0,45% | 1.328.412,00 |
| 14.01.2026 | 12,95 | 13,34 | 12,88 | 13,25 | 2,16% | 1.561.831,00 |
| 13.01.2026 | 12,95 | 13,03 | 12,66 | 12,97 | -0,08% | 2.219.055,00 |
| 12.01.2026 | 12,99 | 13,07 | 12,94 | 12,98 | 0,15% | 1.507.479,00 |
| 09.01.2026 | 13,19 | 13,31 | 12,93 | 12,96 | -1,82% | 1.511.878,00 |
| 08.01.2026 | 13,29 | 13,49 | 13,19 | 13,20 | -0,45% | 1.219.977,00 |
| 07.01.2026 | 13,18 | 13,37 | 13,15 | 13,26 | 2,08% | 1.515.336,00 |
| 06.01.2026 | 12,77 | 13,25 | 12,77 | 12,99 | 2,20% | 1.500.437,00 |
| 05.01.2026 | 12,56 | 12,83 | 12,33 | 12,71 | 0,39% | 1.726.447,00 |
| 02.01.2026 | 12,65 | 12,79 | 12,38 | 12,66 | 0,48% | 1.216.197,00 |
| 31.12.2025 | 12,85 | 12,92 | 12,59 | 12,60 | -2,17% | 1.633.200,00 |
| 30.12.2025 | 12,91 | 12,99 | 12,86 | 12,88 | -0,23% | 1.201.133,00 |
| 29.12.2025 | 12,92 | 12,98 | 12,81 | 12,91 | -0,31% | 1.156.004,00 |
| 26.12.2025 | 12,90 | 13,01 | 12,82 | 12,95 | 0,62% | 975.709,00 |
| 24.12.2025 | 12,84 | 12,98 | 12,75 | 12,87 | 0,23% | 813.479,00 |
| 23.12.2025 | 12,79 | 12,97 | 12,78 | 12,84 | 0,16% | 2.220.876,00 |
| 22.12.2025 | 12,65 | 12,84 | 12,51 | 12,82 | 1,99% | 1.438.016,00 |
| 19.12.2025 | 12,76 | 12,82 | 12,53 | 12,57 | -0,55% | 2.762.340,00 |
| 18.12.2025 | 12,37 | 12,72 | 12,32 | 12,64 | 2,51% | 3.519.008,00 |
| 17.12.2025 | 12,17 | 12,41 | 12,14 | 12,33 | 1,31% | 3.508.624,00 |
| 16.12.2025 | 12,47 | 12,52 | 12,16 | 12,17 | -2,33% | 1.324.790,00 |
| 15.12.2025 | 12,26 | 12,53 | 12,23 | 12,46 | 2,05% | 1.466.068,00 |
| 12.12.2025 | 12,25 | 12,27 | 12,12 | 12,21 | -0,33% | 1.453.545,00 |
| 11.12.2025 | 12,25 | 12,43 | 12,17 | 12,25 | 0,33% | 2.527.043,00 |
| 10.12.2025 | 12,05 | 12,27 | 11,87 | 12,21 | 2,01% | 1.974.478,00 |
| 09.12.2025 | 12,11 | 12,24 | 11,95 | 11,97 | 0,84% | 1.733.236,00 |
| 08.12.2025 | 12,20 | 12,25 | 11,83 | 11,87 | -2,55% | 1.787.913,00 |
| 05.12.2025 | 12,01 | 12,22 | 11,90 | 12,18 | 2,01% | 2.363.233,00 |
| 04.12.2025 | 12,18 | 12,22 | 11,71 | 11,94 | -1,97% | 2.054.728,00 |
| 03.12.2025 | 12,12 | 12,30 | 12,03 | 12,18 | 1,50% | 1.633.884,00 |
| 02.12.2025 | 12,36 | 12,37 | 11,97 | 12,00 | -2,52% | 2.668.100,00 |
| 01.12.2025 | 12,44 | 12,55 | 12,29 | 12,31 | -1,68% | 1.213.615,00 |
| 28.11.2025 | 12,51 | 12,68 | 12,41 | 12,52 | 0,00% | 1.348.581,00 |
| 26.11.2025 | 12,45 | 12,58 | 12,38 | 12,52 | 0,64% | 1.000.080,00 |
| 25.11.2025 | 12,21 | 12,50 | 12,15 | 12,44 | 2,39% | 1.671.390,00 |
| 24.11.2025 | 11,99 | 12,27 | 11,93 | 12,15 | 1,67% | 2.576.121,00 |
| 21.11.2025 | 11,50 | 12,05 | 11,50 | 11,95 | 3,78% | 2.656.921,00 |
| 20.11.2025 | 11,62 | 11,75 | 11,45 | 11,52 | -0,04% | 1.498.675,00 |
| 19.11.2025 | 11,56 | 11,62 | 11,46 | 11,52 | -0,43% | 1.201.636,00 |
| 18.11.2025 | 11,48 | 11,71 | 11,39 | 11,57 | -0,09% | 1.048.023,00 |
| 17.11.2025 | 11,60 | 11,91 | 11,54 | 11,58 | -0,52% | 1.532.475,00 |
| 14.11.2025 | 11,53 | 11,71 | 11,44 | 11,64 | 1,04% | 959.353,00 |
| 13.11.2025 | 11,84 | 11,96 | 11,49 | 11,52 | -3,19% | 1.385.417,00 |
| 12.11.2025 | 12,03 | 12,12 | 11,85 | 11,90 | -0,42% | 2.007.600,00 |
| 11.11.2025 | 11,55 | 12,09 | 11,46 | 11,95 | 4,09% | 3.211.406,00 |
| 10.11.2025 | 11,44 | 11,62 | 11,38 | 11,48 | 0,97% | 1.904.077,00 |
| 07.11.2025 | 11,66 | 11,66 | 11,29 | 11,37 | -2,49% | 1.269.785,00 |
| 06.11.2025 | 11,70 | 11,88 | 11,60 | 11,66 | -0,26% | 3.472.355,00 |
| 05.11.2025 | 11,29 | 11,74 | 11,14 | 11,69 | 3,00% | 2.340.212,00 |
| 04.11.2025 | 10,92 | 11,40 | 10,92 | 11,35 | 1,38% | 2.441.218,00 |
| 03.11.2025 | 10,76 | 11,20 | 10,68 | 11,20 | 3,47% | 2.055.584,00 |
| 31.10.2025 | 10,18 | 10,97 | 10,06 | 10,82 | 8,20% | 2.468.056,00 |
| 30.10.2025 | 10,62 | 10,70 | 9,99 | 10,00 | -4,12% | 2.067.642,00 |
| 29.10.2025 | 10,29 | 10,45 | 10,15 | 10,43 | 1,36% | 2.537.464,00 |
| 28.10.2025 | 10,23 | 10,45 | 10,13 | 10,29 | 0,39% | 1.589.772,00 |
| 27.10.2025 | 10,55 | 10,59 | 10,23 | 10,25 | -2,84% | 1.365.615,00 |
| 24.10.2025 | 10,50 | 10,62 | 10,45 | 10,55 | 1,25% | 833.446,00 |
| 23.10.2025 | 10,45 | 10,50 | 10,32 | 10,42 | -0,10% | 1.044.850,00 |