6,070$
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 11,70 | 11,88 | 11,60 | 11,66 | -0,26% | 3.471.812,00 |
| 05.11.2025 | 11,29 | 11,74 | 11,14 | 11,69 | 2,90% | 2.340.034,00 |
| 04.11.2025 | 10,92 | 11,40 | 10,92 | 11,36 | 1,43% | 2.440.624,00 |
| 03.11.2025 | 10,76 | 11,20 | 10,68 | 11,20 | 3,51% | 2.052.829,00 |
| 31.10.2025 | 10,18 | 10,97 | 10,06 | 10,82 | 8,20% | 2.468.056,00 |
| 30.10.2025 | 10,62 | 10,70 | 9,99 | 10,00 | -4,03% | 2.043.066,00 |
| 29.10.2025 | 10,29 | 10,45 | 10,15 | 10,42 | 1,26% | 2.532.509,00 |
| 28.10.2025 | 10,23 | 10,45 | 10,13 | 10,29 | 0,39% | 1.589.280,00 |
| 27.10.2025 | 10,55 | 10,59 | 10,23 | 10,25 | -2,84% | 1.365.582,00 |
| 24.10.2025 | 10,50 | 10,62 | 10,45 | 10,55 | 1,25% | 833.446,00 |
| 23.10.2025 | 10,45 | 10,50 | 10,32 | 10,42 | -0,10% | 1.044.829,00 |
| 22.10.2025 | 10,30 | 10,49 | 10,21 | 10,43 | 1,36% | 1.289.411,00 |
| 21.10.2025 | 10,26 | 10,40 | 10,21 | 10,29 | 0,49% | 898.846,00 |
| 20.10.2025 | 9,99 | 10,28 | 9,92 | 10,24 | 3,23% | 1.087.515,00 |
| 17.10.2025 | 9,85 | 9,93 | 9,77 | 9,92 | 0,51% | 1.142.010,00 |
| 16.10.2025 | 9,82 | 9,98 | 9,75 | 9,87 | 0,82% | 1.427.049,00 |
| 15.10.2025 | 9,67 | 9,87 | 9,56 | 9,79 | 0,72% | 1.429.199,00 |
| 14.10.2025 | 9,65 | 9,80 | 9,64 | 9,72 | -0,31% | 1.489.959,00 |
| 13.10.2025 | 10,00 | 10,09 | 9,69 | 9,75 | -2,21% | 1.348.891,00 |
| 10.10.2025 | 10,29 | 10,30 | 9,95 | 9,97 | -3,11% | 1.311.482,00 |
| 09.10.2025 | 10,47 | 10,50 | 10,00 | 10,29 | -1,81% | 1.619.454,00 |
| 08.10.2025 | 10,40 | 10,54 | 10,32 | 10,48 | 1,16% | 1.617.336,00 |
| 07.10.2025 | 10,55 | 10,62 | 10,35 | 10,36 | -1,80% | 1.861.986,00 |
| 06.10.2025 | 10,40 | 10,56 | 10,31 | 10,55 | 1,44% | 1.778.815,00 |
| 02.10.2025 | 10,33 | 10,46 | 10,26 | 10,40 | 0,19% | 1.211.442,00 |
| 01.10.2025 | 10,01 | 10,43 | 9,98 | 10,38 | 3,64% | 1.730.971,00 |
| 30.09.2025 | 9,87 | 10,14 | 9,80 | 10,02 | 1,47% | 2.634.395,00 |
| 29.09.2025 | 9,72 | 9,88 | 9,66 | 9,87 | 1,23% | 1.292.755,00 |
| 26.09.2025 | 9,72 | 9,89 | 9,67 | 9,75 | 1,56% | 1.785.372,00 |
| 25.09.2025 | 9,68 | 9,69 | 9,49 | 9,60 | -1,13% | 1.398.097,00 |
| 24.09.2025 | 9,80 | 9,88 | 9,55 | 9,71 | -1,32% | 1.530.209,00 |
| 23.09.2025 | 10,09 | 10,16 | 9,83 | 9,84 | -1,60% | 1.603.301,00 |
| 22.09.2025 | 9,83 | 10,09 | 9,80 | 10,00 | 1,94% | 1.883.506,00 |
| 19.09.2025 | 9,88 | 9,91 | 9,73 | 9,81 | 0,00% | 3.122.494,00 |
| 18.09.2025 | 9,64 | 9,83 | 9,59 | 9,81 | 2,08% | 1.457.886,00 |
| 17.09.2025 | 9,84 | 9,84 | 9,57 | 9,61 | -1,33% | 2.289.305,00 |
| 16.09.2025 | 9,83 | 9,87 | 9,63 | 9,74 | -0,51% | 1.791.207,00 |
| 15.09.2025 | 10,04 | 10,04 | 9,76 | 9,79 | -2,10% | 1.377.950,00 |
| 12.09.2025 | 10,02 | 10,11 | 9,91 | 10,00 | -0,89% | 1.510.096,00 |
| 11.09.2025 | 9,93 | 10,34 | 9,85 | 10,09 | 2,75% | 2.397.442,00 |
| 10.09.2025 | 9,84 | 9,97 | 9,78 | 9,82 | -0,71% | 1.729.078,00 |
| 09.09.2025 | 9,73 | 9,90 | 9,63 | 9,89 | 1,64% | 1.604.617,00 |
| 08.09.2025 | 9,63 | 9,80 | 9,59 | 9,73 | 1,14% | 1.588.894,00 |
| 05.09.2025 | 9,55 | 9,64 | 9,44 | 9,62 | 0,73% | 1.274.291,00 |
| 04.09.2025 | 9,50 | 9,61 | 9,32 | 9,55 | 0,10% | 1.630.797,00 |
| 03.09.2025 | 9,54 | 9,76 | 9,53 | 9,54 | -0,42% | 1.367.227,00 |
| 02.09.2025 | 9,54 | 9,59 | 9,40 | 9,58 | 0,21% | 1.331.496,00 |
| 29.08.2025 | 9,58 | 9,59 | 9,42 | 9,56 | 0,10% | 2.493.977,00 |
| 28.08.2025 | 9,36 | 9,56 | 9,27 | 9,55 | 2,03% | 1.301.938,00 |
| 27.08.2025 | 9,22 | 9,41 | 9,20 | 9,36 | -0,21% | 821.895,00 |
| 26.08.2025 | 9,26 | 9,39 | 9,22 | 9,38 | 1,08% | 1.239.654,00 |
| 25.08.2025 | 9,58 | 9,62 | 9,27 | 9,28 | -3,23% | 1.111.784,00 |
| 22.08.2025 | 9,65 | 9,79 | 9,57 | 9,59 | 0,63% | 1.720.999,00 |
| 21.08.2025 | 9,42 | 9,62 | 9,39 | 9,53 | 1,28% | 1.258.113,00 |
| 20.08.2025 | 9,38 | 9,45 | 9,23 | 9,41 | 0,86% | 1.635.748,00 |
| 19.08.2025 | 9,23 | 9,37 | 9,22 | 9,33 | 0,76% | 1.296.104,00 |
| 18.08.2025 | 9,43 | 9,47 | 9,26 | 9,26 | -2,01% | 1.384.855,00 |
| 15.08.2025 | 9,43 | 9,59 | 9,34 | 9,45 | 0,64% | 1.860.281,00 |
| 14.08.2025 | 9,31 | 9,41 | 9,15 | 9,39 | -0,11% | 2.228.932,00 |
| 13.08.2025 | 9,01 | 9,41 | 8,96 | 9,40 | 4,21% | 2.197.706,00 |
| 12.08.2025 | 8,89 | 9,14 | 8,82 | 9,02 | 2,04% | 2.668.488,00 |
| 11.08.2025 | 8,54 | 8,85 | 8,50 | 8,84 | 3,51% | 1.727.023,00 |
| 08.08.2025 | 8,21 | 8,58 | 8,21 | 8,54 | 4,02% | 2.392.281,00 |
| 07.08.2025 | 8,07 | 8,21 | 8,01 | 8,21 | 1,99% | 1.163.708,00 |
| 06.08.2025 | 8,13 | 8,16 | 7,98 | 8,05 | -0,98% | 1.558.261,00 |
| 05.08.2025 | 8,29 | 8,57 | 8,03 | 8,13 | 2,14% | 2.614.383,00 |
| 04.08.2025 | 7,80 | 7,98 | 7,80 | 7,96 | 1,66% | 1.377.776,00 |
| 01.08.2025 | 7,72 | 7,84 | 7,67 | 7,83 | 0,13% | 1.505.511,00 |
| 31.07.2025 | 7,95 | 8,07 | 7,79 | 7,82 | -3,10% | 1.884.911,00 |
| 30.07.2025 | 8,10 | 8,24 | 8,00 | 8,07 | -0,25% | 1.373.234,00 |
| 29.07.2025 | 8,17 | 8,22 | 8,07 | 8,09 | -0,98% | 1.537.308,00 |
| 28.07.2025 | 8,08 | 8,23 | 8,08 | 8,17 | 1,36% | 1.149.353,00 |
| 25.07.2025 | 8,00 | 8,14 | 7,97 | 8,06 | 0,75% | 1.122.069,00 |
| 24.07.2025 | 8,07 | 8,07 | 7,98 | 8,00 | -0,87% | 764.837,00 |
| 23.07.2025 | 7,98 | 8,09 | 7,93 | 8,07 | 1,38% | 851.888,00 |
| 22.07.2025 | 7,90 | 7,97 | 7,83 | 7,96 | 0,63% | 1.153.999,00 |
| 21.07.2025 | 8,01 | 8,06 | 7,79 | 7,91 | -0,75% | 1.879.221,00 |
| 18.07.2025 | 8,30 | 8,30 | 7,97 | 7,97 | -3,28% | 1.171.052,00 |
| 17.07.2025 | 8,16 | 8,31 | 8,16 | 8,24 | -0,24% | 1.357.457,00 |
| 16.07.2025 | 8,28 | 8,31 | 8,13 | 8,26 | -0,12% | 1.023.906,00 |
| 15.07.2025 | 8,44 | 8,48 | 8,25 | 8,27 | -1,78% | 1.029.511,00 |
| 14.07.2025 | 8,30 | 8,44 | 8,29 | 8,42 | 1,08% | 1.206.564,00 |
| 11.07.2025 | 8,31 | 8,38 | 8,23 | 8,33 | -0,72% | 1.466.781,00 |
| 10.07.2025 | 8,30 | 8,46 | 8,27 | 8,39 | 0,72% | 1.319.593,00 |
| 09.07.2025 | 8,44 | 8,53 | 8,32 | 8,33 | 0,97% | 1.132.656,00 |
| 08.07.2025 | 8,40 | 8,47 | 8,22 | 8,25 | -1,90% | 1.491.031,00 |
| 07.07.2025 | 8,34 | 8,47 | 8,26 | 8,41 | -0,12% | 1.452.125,00 |
| 03.07.2025 | 8,33 | 8,46 | 8,26 | 8,42 | 0,60% | 898.793,00 |
| 02.07.2025 | 8,21 | 8,42 | 8,17 | 8,37 | 1,95% | 1.525.214,00 |
| 01.07.2025 | 8,12 | 8,41 | 8,07 | 8,21 | 1,48% | 1.937.914,00 |
| 30.06.2025 | 8,18 | 8,21 | 8,07 | 8,09 | -0,49% | 3.193.707,00 |
| 27.06.2025 | 8,16 | 8,23 | 8,05 | 8,13 | 0,00% | 2.572.743,00 |
| 26.06.2025 | 8,20 | 8,24 | 8,07 | 8,13 | 0,99% | 1.541.594,00 |
| 25.06.2025 | 8,10 | 8,14 | 7,95 | 8,05 | -0,98% | 1.298.899,00 |
| 24.06.2025 | 7,97 | 8,17 | 7,91 | 8,13 | 2,72% | 1.968.756,00 |
| 23.06.2025 | 7,82 | 7,92 | 7,69 | 7,92 | 1,21% | 1.341.006,00 |
| 20.06.2025 | 8,03 | 8,03 | 7,76 | 7,82 | -1,51% | 3.299.554,00 |
| 18.06.2025 | 7,88 | 8,02 | 7,76 | 7,94 | 0,51% | 2.147.500,00 |
| 17.06.2025 | 8,03 | 8,07 | 7,89 | 7,90 | -2,59% | 1.715.549,00 |
| 16.06.2025 | 7,82 | 8,11 | 7,75 | 8,11 | 4,65% | 2.125.238,00 |