66,700€
1,06%
Echtzeit-Aktienkurs INFORTAR AS EO-,1
Bid:
Ask:
Aktienkurse zur INFORTAR AS EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 66,90 | 66,90 | 66,80 | 66,90 | -0,30% | - |
| 29.10.2026 | 65,20 | 68,30 | 65,00 | 67,10 | 3,23% | - |
| 28.10.2026 | 68,50 | 68,70 | 65,00 | 65,00 | -5,52% | - |
| 27.10.2026 | 65,70 | 68,80 | 65,70 | 68,80 | 1,47% | - |
| 26.10.2026 | 67,90 | 67,90 | 67,80 | 67,80 | 0,15% | - |
| 23.10.2026 | 67,70 | 67,90 | 66,50 | 67,70 | -0,15% | - |
| 22.10.2026 | 67,20 | 70,90 | 65,90 | 67,80 | 0,44% | - |
| 21.10.2026 | 64,50 | 70,50 | 63,70 | 67,50 | 5,47% | 176,00 |
| 20.10.2026 | 66,90 | 67,30 | 61,90 | 64,00 | -3,32% | - |
| 19.10.2026 | 62,80 | 67,40 | 62,10 | 66,20 | 5,75% | - |
| 16.10.2026 | 63,30 | 63,90 | 62,10 | 62,60 | -1,26% | - |
| 15.10.2026 | 62,60 | 65,20 | 61,40 | 63,40 | 1,12% | - |
| 14.10.2026 | 62,60 | 63,50 | 62,60 | 62,70 | 0,16% | - |
| 13.10.2026 | 62,90 | 66,40 | 62,00 | 62,60 | -0,16% | - |
| 12.10.2026 | 61,80 | 65,70 | 61,60 | 62,70 | -1,10% | - |
| 09.10.2026 | 63,40 | 63,50 | 63,40 | 63,40 | -0,31% | - |
| 08.10.2026 | 63,70 | 63,70 | 63,40 | 63,60 | -0,47% | - |
| 07.10.2026 | 61,70 | 65,90 | 61,60 | 63,90 | 3,40% | - |
| 06.10.2026 | 63,60 | 65,40 | 61,20 | 61,80 | -2,37% | - |
| 05.10.2026 | 63,90 | 64,80 | 62,30 | 63,30 | -0,94% | - |
| 02.10.2026 | 62,90 | 64,00 | 61,80 | 63,90 | 3,73% | - |
| 01.10.2026 | 63,30 | 66,30 | 61,60 | 61,60 | -2,99% | - |
| 30.09.2026 | 64,50 | 66,60 | 62,60 | 63,50 | -1,85% | - |
| 29.09.2026 | 63,50 | 67,50 | 61,30 | 64,70 | 1,57% | - |
| 28.09.2026 | 61,70 | 66,00 | 60,00 | 63,70 | 5,46% | - |
| 25.09.2026 | 59,00 | 64,20 | 58,90 | 60,40 | -0,66% | - |
| 24.09.2026 | 60,80 | 61,00 | 60,70 | 60,80 | -0,16% | - |
| 23.09.2026 | 63,70 | 63,90 | 58,10 | 60,90 | -2,09% | - |
| 22.09.2026 | 59,80 | 62,20 | 58,20 | 62,20 | 3,84% | - |
| 21.09.2026 | 58,60 | 61,60 | 58,50 | 59,90 | 6,77% | - |
| 18.09.2026 | 59,50 | 62,40 | 55,70 | 56,10 | -7,12% | - |
| 17.09.2026 | 60,00 | 60,40 | 59,50 | 60,40 | 1,00% | - |
| 16.09.2026 | 60,10 | 60,20 | 59,30 | 59,80 | 0,67% | - |
| 15.09.2026 | 59,60 | 61,40 | 59,10 | 59,40 | -0,17% | - |
| 14.09.2026 | 58,20 | 61,30 | 58,00 | 59,50 | 1,19% | - |
| 11.09.2026 | 59,70 | 62,40 | 57,90 | 58,80 | -1,01% | - |
| 10.09.2026 | 59,50 | 59,90 | 58,70 | 59,40 | 0,17% | - |
| 09.09.2026 | 62,40 | 62,50 | 57,50 | 59,30 | 2,95% | - |
| 08.09.2026 | 56,10 | 59,90 | 56,00 | 57,60 | 2,31% | - |
| 07.09.2026 | 56,80 | 59,80 | 54,60 | 56,30 | 1,62% | - |
| 04.09.2026 | 54,70 | 55,80 | 54,50 | 55,40 | 1,47% | - |
| 03.09.2026 | 53,70 | 55,20 | 53,10 | 54,60 | 1,49% | - |
| 02.09.2026 | 53,30 | 55,00 | 52,80 | 53,80 | 0,37% | - |
| 01.09.2026 | 53,70 | 53,70 | 53,60 | 53,60 | -0,19% | - |
| 31.08.2026 | 54,10 | 54,30 | 53,70 | 53,70 | -0,92% | - |
| 28.08.2026 | 54,50 | 54,50 | 54,20 | 54,20 | -0,37% | - |
| 27.08.2026 | 54,30 | 54,50 | 54,00 | 54,40 | -3,03% | 306,00 |
| 26.08.2026 | 55,90 | 56,10 | 55,90 | 56,10 | 0,18% | - |
| 25.08.2026 | 54,40 | 56,10 | 52,50 | 56,00 | 2,75% | - |
| 24.08.2026 | 54,20 | 57,70 | 53,40 | 54,50 | 0,55% | - |
| 21.08.2026 | 54,10 | 54,30 | 54,00 | 54,20 | 0,56% | - |
| 19.08.2026 | 53,90 | 56,10 | 53,00 | 53,90 | -3,58% | - |
| 18.08.2026 | 54,40 | 55,90 | 54,00 | 55,90 | 2,57% | - |
| 17.08.2026 | 54,40 | 57,00 | 54,30 | 54,50 | -0,18% | - |
| 14.08.2026 | 54,80 | 56,90 | 53,20 | 54,60 | 0,55% | - |
| 13.08.2026 | 54,40 | 54,40 | 54,30 | 54,30 | -0,91% | - |
| 12.08.2026 | 54,70 | 54,90 | 54,70 | 54,80 | 0,18% | - |
| 11.08.2026 | 55,80 | 56,30 | 54,20 | 54,70 | -1,62% | - |
| 10.08.2026 | 54,20 | 56,30 | 52,20 | 55,60 | 2,58% | - |
| 07.08.2026 | 54,20 | 54,40 | 54,20 | 54,20 | 0,18% | - |
| 06.08.2026 | 54,20 | 54,20 | 54,10 | 54,10 | 0,00% | - |
| 05.08.2026 | 53,60 | 54,90 | 53,60 | 54,10 | 1,12% | 490,00 |
| 04.08.2026 | 54,50 | 55,30 | 51,40 | 53,50 | -1,65% | - |
| 03.08.2026 | 53,80 | 56,50 | 52,90 | 54,40 | 1,68% | - |
| 31.07.2026 | 53,90 | 55,70 | 51,85 | 53,50 | -0,19% | - |
| 30.07.2026 | 53,20 | 53,90 | 53,10 | 53,60 | 0,56% | - |
| 29.07.2026 | 53,00 | 54,00 | 52,80 | 53,30 | 1,72% | - |
| 28.07.2026 | 53,80 | 54,10 | 52,30 | 52,40 | -2,60% | - |
| 27.07.2026 | 53,90 | 54,20 | 50,60 | 53,80 | 0,75% | - |
| 24.07.2026 | 53,40 | 54,90 | 52,00 | 53,40 | 0,00% | - |
| 23.07.2026 | 49,40 | 55,80 | 49,30 | 53,40 | 6,27% | - |
| 22.07.2026 | 50,90 | 52,80 | 50,25 | 50,25 | -1,28% | - |
| 21.07.2026 | 50,80 | 52,70 | 50,40 | 50,90 | 0,59% | - |
| 20.07.2026 | 50,35 | 50,80 | 49,20 | 50,60 | 0,80% | - |
| 17.07.2026 | 49,80 | 50,60 | 49,75 | 50,20 | 0,20% | - |
| 16.07.2026 | 49,70 | 53,25 | 48,80 | 50,10 | 0,10% | - |
| 15.07.2026 | 50,10 | 51,80 | 48,50 | 50,05 | -0,30% | - |
| 14.07.2026 | 50,15 | 52,20 | 49,95 | 50,20 | 0,10% | - |
| 13.07.2026 | 49,75 | 52,40 | 48,50 | 50,15 | 0,00% | - |
| 10.07.2026 | 49,65 | 52,80 | 49,60 | 50,15 | 1,01% | - |
| 09.07.2026 | 49,40 | 52,70 | 47,55 | 49,65 | 7,70% | - |
| 08.07.2026 | 47,90 | 50,90 | 46,10 | 46,10 | -4,06% | - |
| 07.07.2026 | 48,95 | 50,95 | 47,20 | 48,05 | 0,52% | - |
| 06.07.2026 | 50,05 | 52,10 | 47,80 | 47,80 | -4,50% | - |
| 03.07.2026 | 50,80 | 50,90 | 50,05 | 50,05 | -1,28% | - |
| 02.07.2026 | 49,75 | 51,50 | 49,55 | 50,70 | 2,22% | 10,00 |
| 01.07.2026 | 49,65 | 50,10 | 48,85 | 49,60 | 2,69% | - |
| 30.06.2026 | 50,20 | 50,20 | 48,30 | 48,30 | -3,69% | - |
| 29.06.2026 | 49,90 | 50,20 | 47,95 | 50,15 | 0,91% | - |
| 26.06.2026 | 48,80 | 50,50 | 47,95 | 49,70 | 1,02% | - |
| 25.06.2026 | 49,40 | 52,70 | 48,60 | 49,20 | -0,10% | - |
| 24.06.2026 | 49,20 | 49,35 | 49,20 | 49,25 | -0,10% | - |
| 23.06.2026 | 48,95 | 49,35 | 48,80 | 49,30 | 0,10% | - |
| 22.06.2026 | 48,90 | 50,70 | 47,30 | 49,25 | 0,72% | - |
| 19.06.2026 | 48,85 | 49,05 | 48,75 | 48,90 | 0,20% | - |
| 18.06.2026 | 49,00 | 51,00 | 48,80 | 48,80 | -0,51% | - |
| 17.06.2026 | 48,80 | 49,05 | 48,65 | 49,05 | 1,03% | - |
| 16.06.2026 | 47,40 | 48,95 | 47,40 | 48,55 | 2,32% | - |
| 15.06.2026 | 49,10 | 49,30 | 47,00 | 47,45 | -2,16% | - |
| 12.06.2026 | 47,85 | 48,95 | 47,75 | 48,50 | 1,15% | - |