1,850$
-1,86%
Echtzeit-Aktienkurs Prairie Operating Co
Bid:
Ask:
Aktienkurse zur Prairie Operating Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,87 | 1,90 | 1,76 | 1,84 | -2,39% | 281.946,00 |
| 09.03.2026 | 1,79 | 2,10 | 1,77 | 1,89 | 17,81% | 1.153,00 |
| 06.03.2026 | 1,66 | 1,73 | 1,57 | 1,60 | 0,63% | 1.153,00 |
| 05.03.2026 | 1,54 | 1,63 | 1,52 | 1,59 | 3,92% | 1.153,00 |
| 04.03.2026 | 1,67 | 1,69 | 1,50 | 1,53 | -7,27% | 2.984.880,00 |
| 03.03.2026 | 1,88 | 1,88 | 1,60 | 1,65 | -14,51% | 7.291.917,00 |
| 02.03.2026 | 1,90 | 1,98 | 1,84 | 1,93 | 9,04% | 2.812.221,00 |
| 27.02.2026 | 1,75 | 1,77 | 1,72 | 1,77 | 1,14% | 665.845,00 |
| 26.02.2026 | 1,73 | 1,79 | 1,68 | 1,75 | 0,57% | 789.104,00 |
| 25.02.2026 | 1,77 | 1,81 | 1,70 | 1,74 | -2,25% | 1.032.410,00 |
| 24.02.2026 | 1,81 | 1,85 | 1,72 | 1,78 | -0,56% | 1.203.144,00 |
| 23.02.2026 | 1,89 | 1,94 | 1,77 | 1,79 | -4,79% | 836.185,00 |
| 20.02.2026 | 1,96 | 2,12 | 1,86 | 1,88 | -4,08% | 2.563.127,00 |
| 19.02.2026 | 1,81 | 1,97 | 1,80 | 1,96 | 8,89% | 1.332.331,00 |
| 18.02.2026 | 1,80 | 1,83 | 1,76 | 1,80 | 0,00% | 726.183,00 |
| 17.02.2026 | 1,75 | 1,82 | 1,72 | 1,80 | 2,86% | 1.155.027,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,69 | 1,75 | 0,57% | 818.210,00 |
| 12.02.2026 | 1,76 | 1,80 | 1,70 | 1,74 | -1,69% | 926.881,00 |
| 11.02.2026 | 1,73 | 1,82 | 1,73 | 1,77 | 2,31% | 858.102,00 |
| 10.02.2026 | 1,79 | 1,80 | 1,72 | 1,73 | -3,89% | 1.098.438,00 |
| 09.02.2026 | 1,81 | 1,81 | 1,75 | 1,80 | -1,10% | 817.171,00 |
| 06.02.2026 | 1,68 | 1,83 | 1,68 | 1,82 | 8,98% | 1.048.607,00 |
| 05.02.2026 | 1,78 | 1,78 | 1,67 | 1,67 | -7,73% | 1.514.683,00 |
| 04.02.2026 | 1,77 | 1,81 | 1,72 | 1,81 | 2,84% | 1.506.238,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,72 | 1,76 | -2,22% | 1.125.743,00 |
| 02.02.2026 | 1,78 | 1,82 | 1,71 | 1,80 | -1,64% | 1.437.882,00 |
| 30.01.2026 | 1,84 | 1,86 | 1,75 | 1,83 | -1,61% | 1.808.621,00 |
| 29.01.2026 | 1,89 | 1,94 | 1,81 | 1,86 | 0,54% | 1.578.177,00 |
| 28.01.2026 | 1,85 | 1,93 | 1,81 | 1,85 | -2,12% | 1.394.243,00 |
| 27.01.2026 | 1,80 | 1,89 | 1,77 | 1,89 | 3,85% | 1.112.985,00 |
| 26.01.2026 | 1,86 | 1,87 | 1,78 | 1,82 | -1,62% | 1.232.830,00 |
| 23.01.2026 | 1,87 | 1,91 | 1,82 | 1,85 | 1,09% | 944.906,00 |
| 22.01.2026 | 1,89 | 1,90 | 1,77 | 1,83 | -3,68% | 1.712.223,00 |
| 21.01.2026 | 1,99 | 2,01 | 1,83 | 1,90 | -3,06% | 1.572.913,00 |
| 20.01.2026 | 1,80 | 2,02 | 1,76 | 1,96 | 10,11% | 2.309.277,00 |
| 16.01.2026 | 1,85 | 1,87 | 1,75 | 1,78 | -3,78% | 1.612.922,00 |
| 15.01.2026 | 2,00 | 2,01 | 1,81 | 1,85 | -7,96% | 1.664.101,00 |
| 14.01.2026 | 2,00 | 2,16 | 2,00 | 2,01 | 1,52% | 3.207.031,00 |
| 13.01.2026 | 1,91 | 2,04 | 1,89 | 1,98 | 4,76% | 2.423.153,00 |
| 12.01.2026 | 1,82 | 1,94 | 1,77 | 1,89 | 4,42% | 1.718.692,00 |
| 09.01.2026 | 1,78 | 1,83 | 1,76 | 1,81 | 2,84% | 1.009.371,00 |
| 08.01.2026 | 1,72 | 1,79 | 1,72 | 1,76 | 2,92% | 731.249,00 |
| 07.01.2026 | 1,85 | 1,86 | 1,71 | 1,71 | -7,07% | 1.197.435,00 |
| 06.01.2026 | 1,86 | 1,86 | 1,78 | 1,84 | 0,00% | 840.529,00 |
| 05.01.2026 | 1,90 | 1,94 | 1,78 | 1,84 | 0,55% | 1.467.079,00 |