157,025€
-1,83%
Echtzeit-Aktienkurs Waste Connections Inc.
Bid:
Ask:
Aktienkurse zur Waste Connections Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 157,83 | 158,38 | 156,10 | 156,10 | -2,41% | - |
| 16.07.2025 | 158,80 | 160,15 | 158,80 | 159,95 | 0,25% | 375,00 |
| 15.07.2025 | 158,40 | 159,65 | 158,15 | 159,55 | 0,16% | 180,00 |
| 14.07.2025 | 156,80 | 159,70 | 156,80 | 159,30 | 1,43% | 363,00 |
| 11.07.2025 | 156,30 | 157,05 | 156,30 | 157,05 | 0,16% | 160,00 |
| 10.07.2025 | 155,40 | 157,55 | 155,40 | 156,80 | 1,39% | 205,00 |
| 09.07.2025 | 155,40 | 156,95 | 154,30 | 154,65 | -0,48% | 585,00 |
| 08.07.2025 | 155,65 | 157,55 | 155,10 | 155,40 | 0,55% | 575,00 |
| 07.07.2025 | 153,10 | 155,25 | 153,10 | 154,55 | 0,72% | 480,00 |
| 04.07.2025 | 152,80 | 154,80 | 152,10 | 153,45 | 0,29% | 547,00 |
| 03.07.2025 | 151,40 | 153,50 | 151,15 | 153,00 | -1,23% | 1.677,00 |
| 02.07.2025 | 157,80 | 160,05 | 154,90 | 154,90 | -1,34% | 685,00 |
| 01.07.2025 | 159,00 | 159,00 | 157,00 | 157,00 | -2,48% | 200,00 |
| 30.06.2025 | 160,45 | 161,00 | 160,45 | 161,00 | 0,34% | 230,00 |
| 27.06.2025 | 161,05 | 161,45 | 160,45 | 160,45 | -0,19% | 321,00 |
| 26.06.2025 | 159,05 | 161,30 | 159,05 | 160,75 | 0,75% | 332,00 |
| 25.06.2025 | 161,85 | 163,70 | 159,55 | 159,55 | -1,12% | 235,00 |
| 24.06.2025 | 163,60 | 164,75 | 160,85 | 161,35 | -1,38% | 330,00 |
| 23.06.2025 | 161,15 | 163,60 | 161,15 | 163,60 | 0,65% | 177,00 |
| 20.06.2025 | 161,00 | 162,60 | 161,00 | 162,55 | -0,15% | 73,00 |
| 19.06.2025 | 162,25 | 165,75 | 162,25 | 162,80 | -0,21% | 480,00 |
| 18.06.2025 | 162,70 | 164,20 | 162,45 | 163,15 | 1,18% | 354,00 |
| 17.06.2025 | 161,15 | 162,80 | 161,15 | 161,25 | -3,01% | 445,00 |
| 16.06.2025 | 164,55 | 166,25 | 164,55 | 166,25 | 0,82% | 340,00 |
| 13.06.2025 | 164,85 | 165,05 | 164,85 | 164,90 | 0,03% | 50,00 |