234,775€
0,37%
Echtzeit-Aktienkurs Charter Communications Inc.
Bid:
Ask:
Aktienkurse zur Charter Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 234,70 | 235,05 | 234,65 | 235,05 | 0,49% | - |
| 01.10.2025 | 233,95 | 235,95 | 231,95 | 233,90 | -1,78% | 317,00 |
| 30.09.2025 | 236,45 | 241,45 | 232,30 | 238,15 | 1,32% | 303,00 |
| 29.09.2025 | 233,15 | 235,90 | 231,45 | 235,05 | -0,40% | 546,00 |
| 26.09.2025 | 232,40 | 236,00 | 230,30 | 236,00 | 2,21% | 159,00 |
| 25.09.2025 | 223,10 | 230,90 | 223,10 | 230,90 | 2,62% | 19,00 |
| 24.09.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -0,92% | 36,00 |
| 23.09.2025 | 228,95 | 231,50 | 227,10 | 227,10 | 1,52% | 226,00 |
| 22.09.2025 | 222,40 | 223,70 | 221,50 | 223,70 | 0,86% | 174,00 |
| 19.09.2025 | 223,70 | 223,70 | 221,35 | 221,80 | -0,72% | 29,00 |
| 18.09.2025 | 227,35 | 227,70 | 223,40 | 223,40 | -1,67% | 44,00 |
| 17.09.2025 | 221,30 | 231,20 | 219,70 | 227,20 | 3,48% | 133,00 |
| 16.09.2025 | 220,45 | 222,80 | 218,30 | 219,55 | -1,26% | 194,00 |
| 15.09.2025 | 223,60 | 226,20 | 221,50 | 222,35 | 0,52% | 1.170,00 |
| 12.09.2025 | 223,80 | 225,70 | 221,20 | 221,20 | -0,83% | 139,00 |
| 11.09.2025 | 225,50 | 225,50 | 221,35 | 223,05 | -0,58% | 141,00 |
| 10.09.2025 | 224,45 | 225,30 | 224,15 | 224,35 | -0,02% | 246,00 |
| 09.09.2025 | 223,90 | 225,85 | 221,80 | 224,40 | 0,00% | 64,00 |
| 08.09.2025 | 224,25 | 225,30 | 215,55 | 224,40 | 1,52% | 165,00 |
| 05.09.2025 | 224,45 | 224,45 | 221,05 | 221,05 | 0,34% | 41,00 |
| 04.09.2025 | 223,50 | 223,80 | 220,00 | 220,30 | -1,54% | 136,00 |
| 03.09.2025 | 226,75 | 227,05 | 221,50 | 223,75 | -1,82% | 280,00 |
| 02.09.2025 | 226,80 | 228,15 | 224,00 | 227,90 | 1,33% | 1.094,00 |