32,800€
-0,61%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,10 | 33,50 | 32,70 | 32,90 | -0,60% | - |
| 11.11.2026 | 33,70 | 34,00 | 32,70 | 33,10 | -1,78% | - |
| 10.11.2026 | 33,50 | 33,90 | 33,20 | 33,70 | 1,20% | - |
| 09.11.2026 | 33,50 | 33,70 | 32,80 | 33,30 | -0,30% | - |
| 06.11.2026 | 32,90 | 33,50 | 32,50 | 33,40 | 0,91% | - |
| 05.11.2026 | 33,50 | 34,20 | 32,90 | 33,10 | -1,19% | - |
| 04.11.2026 | 32,10 | 34,10 | 32,10 | 33,50 | 3,72% | - |
| 03.11.2026 | 32,50 | 32,90 | 31,60 | 32,30 | -1,22% | - |
| 02.11.2026 | 31,70 | 32,70 | 31,50 | 32,70 | 3,81% | - |
| 30.10.2026 | 31,50 | 32,40 | 31,30 | 31,50 | 0,64% | - |
| 29.10.2026 | 30,90 | 31,50 | 30,50 | 31,30 | 1,95% | - |
| 28.10.2026 | 31,30 | 31,60 | 30,30 | 30,70 | -1,92% | - |
| 27.10.2026 | 32,10 | 32,30 | 30,90 | 31,30 | -2,49% | 4.893,00 |
| 26.10.2026 | 32,30 | 32,50 | 31,90 | 32,10 | -0,62% | - |
| 23.10.2026 | 32,90 | 33,30 | 31,90 | 32,30 | -2,42% | - |
| 22.10.2026 | 30,90 | 33,10 | 30,80 | 33,10 | 6,43% | - |
| 21.10.2026 | 31,30 | 31,50 | 30,70 | 31,10 | -0,64% | - |
| 20.10.2026 | 30,90 | 31,40 | 30,90 | 31,30 | 0,97% | - |
| 19.10.2026 | 31,30 | 31,30 | 30,50 | 31,00 | -0,32% | - |
| 16.10.2026 | 30,70 | 31,50 | 30,30 | 31,10 | 1,63% | - |
| 15.10.2026 | 29,90 | 31,00 | 29,90 | 30,60 | 1,66% | - |
| 14.10.2026 | 29,50 | 30,10 | 28,90 | 30,10 | 2,03% | - |
| 13.10.2026 | 28,90 | 29,70 | 28,80 | 29,50 | 2,08% | - |
| 12.10.2026 | 27,30 | 29,10 | 27,20 | 28,90 | 6,25% | - |
| 09.10.2026 | 27,50 | 27,70 | 26,90 | 27,20 | 1,12% | - |
| 08.10.2026 | 26,30 | 27,10 | 26,30 | 26,90 | 2,28% | - |
| 07.10.2026 | 26,70 | 27,10 | 26,30 | 26,30 | -1,13% | - |
| 06.10.2026 | 26,70 | 26,90 | 26,40 | 26,60 | -0,37% | - |
| 05.10.2026 | 27,10 | 27,20 | 26,50 | 26,70 | 0,00% | - |
| 02.10.2026 | 26,50 | 26,70 | 26,30 | 26,70 | 2,30% | - |
| 01.10.2026 | 25,90 | 26,30 | 25,70 | 26,10 | 1,56% | - |
| 30.09.2026 | 26,10 | 26,30 | 25,70 | 25,70 | -1,53% | - |
| 29.09.2026 | 25,90 | 26,20 | 25,80 | 26,10 | 0,00% | - |
| 28.09.2026 | 25,90 | 26,10 | 25,50 | 26,10 | 0,00% | - |
| 25.09.2026 | 26,30 | 26,40 | 25,90 | 26,10 | -0,76% | - |
| 24.09.2026 | 26,90 | 27,30 | 25,70 | 26,30 | -2,23% | - |
| 23.09.2026 | 27,30 | 27,50 | 26,70 | 26,90 | -1,10% | - |
| 22.09.2026 | 27,30 | 27,90 | 27,10 | 27,20 | -0,37% | - |
| 21.09.2026 | 27,70 | 28,00 | 27,10 | 27,30 | -0,73% | - |
| 18.09.2026 | 27,70 | 27,80 | 27,30 | 27,50 | -0,72% | - |
| 17.09.2026 | 28,30 | 28,40 | 27,50 | 27,70 | -1,42% | - |
| 16.09.2026 | 27,30 | 28,10 | 27,10 | 28,10 | 4,07% | - |
| 15.09.2026 | 27,50 | 27,70 | 26,90 | 27,00 | -1,82% | - |
| 14.09.2026 | 27,10 | 28,30 | 27,00 | 27,50 | 1,48% | - |
| 11.09.2026 | 25,90 | 27,30 | 24,50 | 27,10 | 1,50% | 8.400,00 |
| 10.09.2026 | 26,30 | 26,90 | 26,30 | 26,70 | 1,91% | - |
| 09.09.2026 | 26,70 | 26,80 | 26,10 | 26,20 | -1,87% | - |
| 08.09.2026 | 27,50 | 27,50 | 26,70 | 26,70 | -2,55% | - |
| 07.09.2026 | 27,70 | 27,70 | 27,40 | 27,40 | -1,08% | - |
| 04.09.2026 | 27,90 | 28,10 | 27,20 | 27,70 | -0,72% | - |
| 03.09.2026 | 27,70 | 27,90 | 27,30 | 27,90 | 0,72% | - |
| 02.09.2026 | 27,30 | 28,10 | 27,20 | 27,70 | 1,47% | - |
| 01.09.2026 | 27,30 | 27,90 | 27,10 | 27,30 | 0,37% | - |
| 31.08.2026 | 28,10 | 28,20 | 27,20 | 27,20 | -3,20% | - |
| 28.08.2026 | 27,90 | 28,30 | 27,90 | 28,10 | 0,72% | - |
| 27.08.2026 | 28,30 | 28,30 | 27,70 | 27,90 | -1,41% | - |
| 26.08.2026 | 28,50 | 28,80 | 28,30 | 28,30 | -0,70% | - |
| 25.08.2026 | 28,30 | 28,70 | 27,90 | 28,50 | 0,71% | - |
| 24.08.2026 | 27,70 | 28,70 | 27,70 | 28,30 | 2,54% | - |
| 21.08.2026 | 27,50 | 27,90 | 27,20 | 27,60 | 0,00% | - |
| 20.08.2026 | 27,50 | 28,10 | 27,00 | 27,60 | 0,36% | - |
| 19.08.2026 | 27,10 | 27,70 | 26,80 | 27,50 | 1,48% | - |
| 18.08.2026 | 26,70 | 27,50 | 26,70 | 27,10 | 1,12% | - |
| 17.08.2026 | 27,10 | 27,10 | 26,30 | 26,80 | -1,11% | - |
| 14.08.2026 | 27,10 | 27,20 | 26,70 | 27,10 | 0,00% | - |
| 13.08.2026 | 26,90 | 27,30 | 26,90 | 27,10 | 0,74% | - |
| 12.08.2026 | 26,70 | 26,90 | 26,30 | 26,90 | 0,75% | - |
| 11.08.2026 | 26,90 | 27,10 | 26,50 | 26,70 | -0,74% | - |
| 10.08.2026 | 27,70 | 27,90 | 26,70 | 26,90 | -3,58% | 750,00 |
| 07.08.2026 | 27,70 | 27,90 | 27,20 | 27,90 | 0,72% | - |
| 06.08.2026 | 27,90 | 28,20 | 27,30 | 27,70 | -0,72% | - |
| 05.08.2026 | 27,70 | 27,90 | 27,40 | 27,90 | 1,45% | - |
| 04.08.2026 | 27,50 | 27,70 | 27,00 | 27,50 | 0,73% | - |
| 03.08.2026 | 27,50 | 28,20 | 27,00 | 27,30 | -0,73% | - |
| 31.07.2026 | 27,90 | 28,20 | 27,30 | 27,50 | -1,08% | - |
| 30.07.2026 | 28,50 | 28,70 | 27,50 | 27,80 | -2,46% | - |
| 29.07.2026 | 28,50 | 28,90 | 28,20 | 28,50 | 0,00% | - |
| 28.07.2026 | 27,50 | 28,80 | 27,50 | 28,50 | 4,01% | - |
| 27.07.2026 | 27,10 | 27,70 | 27,10 | 27,40 | 1,11% | 5.000,00 |
| 24.07.2026 | 26,90 | 27,20 | 26,70 | 27,10 | 1,12% | - |
| 23.07.2026 | 27,00 | 27,40 | 26,40 | 26,80 | -1,83% | - |
| 22.07.2026 | 26,90 | 27,60 | 26,90 | 27,30 | 1,49% | - |
| 21.07.2026 | 27,30 | 27,40 | 26,70 | 26,90 | -1,10% | - |
| 20.07.2026 | 27,10 | 27,50 | 26,90 | 27,20 | 0,37% | - |
| 17.07.2026 | 27,90 | 28,60 | 26,90 | 27,10 | -3,56% | - |
| 16.07.2026 | 26,90 | 28,30 | 26,80 | 28,10 | 4,85% | - |
| 15.07.2026 | 27,10 | 27,50 | 26,70 | 26,80 | -1,11% | - |
| 14.07.2026 | 27,30 | 27,50 | 26,90 | 27,10 | -0,73% | - |
| 13.07.2026 | 26,70 | 27,50 | 26,30 | 27,30 | -8,08% | - |
| 10.07.2026 | 28,50 | 29,70 | 28,50 | 29,70 | 4,21% | - |
| 09.07.2026 | 28,50 | 28,80 | 27,70 | 28,50 | 0,00% | - |
| 08.07.2026 | 28,30 | 29,10 | 28,10 | 28,50 | 0,00% | - |
| 07.07.2026 | 28,30 | 29,30 | 28,10 | 28,50 | 1,06% | - |
| 06.07.2026 | 29,10 | 29,50 | 27,20 | 28,20 | -3,09% | - |
| 03.07.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,00% | - |
| 02.07.2026 | 29,10 | 30,90 | 28,60 | 29,10 | 6,99% | 5.200,00 |
| 01.07.2026 | 27,30 | 28,30 | 27,10 | 27,20 | -0,37% | - |
| 30.06.2026 | 27,90 | 27,90 | 26,90 | 27,30 | -1,44% | - |
| 29.06.2026 | 28,90 | 29,00 | 27,10 | 27,70 | -3,48% | - |
| 26.06.2026 | 29,10 | 29,50 | 27,90 | 28,70 | -2,05% | - |