91,560€
3,04%
Echtzeit-Aktienkurs Blueprint Medicines Corp
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 89,81 | 93,55 | 88,21 | 92,22 | 2,60% | 240,00 |
| 20.11.2024 | 89,65 | 90,93 | 88,00 | 89,88 | 0,59% | - |
| 19.11.2024 | 85,24 | 90,06 | 83,99 | 89,35 | 4,91% | 180,00 |
| 18.11.2024 | 84,46 | 86,78 | 83,13 | 85,17 | 0,97% | 221,00 |
| 15.11.2024 | 90,08 | 92,48 | 83,90 | 84,35 | -7,22% | - |
| 14.11.2024 | 91,60 | 94,78 | 90,81 | 90,91 | -0,94% | 625,00 |
| 13.11.2024 | 90,53 | 97,26 | 90,46 | 91,77 | 0,80% | - |
| 12.11.2024 | 93,71 | 94,87 | 90,98 | 91,04 | -2,91% | - |
| 11.11.2024 | 94,85 | 97,17 | 93,31 | 93,77 | -0,24% | - |
| 08.11.2024 | 94,17 | 98,56 | 92,39 | 94,00 | 0,00% | - |
| 07.11.2024 | 92,95 | 94,81 | 90,67 | 94,00 | 1,22% | - |
| 06.11.2024 | 92,43 | 94,40 | 91,13 | 92,87 | 4,20% | 90,00 |
| 05.11.2024 | 84,38 | 89,33 | 82,33 | 89,13 | 5,49% | - |
| 04.11.2024 | 83,12 | 85,43 | 81,73 | 84,49 | 4,77% | - |
| 01.11.2024 | 80,19 | 85,72 | 80,08 | 80,64 | -0,27% | - |
| 31.10.2024 | 82,33 | 83,36 | 80,37 | 80,86 | -1,12% | - |
| 30.10.2024 | 77,14 | 87,68 | 76,68 | 81,78 | 7,07% | - |
| 29.10.2024 | 76,69 | 77,29 | 74,89 | 76,38 | 0,29% | 24,00 |
| 28.10.2024 | 76,73 | 78,17 | 75,56 | 76,16 | -0,29% | 160,00 |
| 25.10.2024 | 76,81 | 77,30 | 76,26 | 76,38 | -0,38% | 20,00 |
| 24.10.2024 | 78,33 | 78,71 | 75,15 | 76,67 | -2,09% | - |
| 23.10.2024 | 79,96 | 80,87 | 77,60 | 78,31 | -2,23% | - |
| 22.10.2024 | 78,92 | 80,68 | 78,13 | 80,10 | 1,11% | - |
| 21.10.2024 | 79,20 | 79,42 | 77,58 | 79,22 | 0,08% | 150,00 |
| 18.10.2024 | 79,23 | 79,83 | 78,50 | 79,16 | -0,30% | - |
| 17.10.2024 | 82,32 | 83,17 | 79,25 | 79,40 | -3,44% | - |
| 16.10.2024 | 82,11 | 83,27 | 81,71 | 82,23 | 0,28% | - |
| 15.10.2024 | 81,36 | 83,71 | 80,68 | 82,00 | 0,72% | - |
| 14.10.2024 | 81,43 | 81,58 | 80,08 | 81,41 | 0,22% | 614,00 |
| 11.10.2024 | 79,53 | 81,36 | 78,90 | 81,23 | 2,14% | 240,00 |
| 10.10.2024 | 79,89 | 81,14 | 78,46 | 79,53 | -0,62% | 125,00 |
| 09.10.2024 | 79,53 | 81,32 | 78,87 | 80,03 | 0,34% | - |
| 08.10.2024 | 81,14 | 82,82 | 79,22 | 79,76 | -2,10% | - |
| 07.10.2024 | 80,79 | 82,60 | 80,23 | 81,47 | 0,90% | - |
| 04.10.2024 | 79,83 | 81,61 | 79,73 | 80,74 | 1,04% | - |
| 03.10.2024 | 82,10 | 82,16 | 79,31 | 79,91 | -2,69% | - |
| 02.10.2024 | 81,10 | 82,45 | 79,25 | 82,12 | 1,05% | - |
| 01.10.2024 | 82,93 | 83,82 | 79,60 | 81,27 | -2,19% | - |
| 30.09.2024 | 82,78 | 83,90 | 80,31 | 83,09 | 0,37% | - |
| 27.09.2024 | 79,74 | 84,85 | 79,57 | 82,78 | 4,02% | 130,00 |
| 26.09.2024 | 78,40 | 79,67 | 78,05 | 79,58 | 1,83% | - |
| 25.09.2024 | 80,31 | 80,93 | 78,15 | 78,15 | -3,18% | - |
| 24.09.2024 | 81,09 | 81,46 | 80,01 | 80,72 | -0,41% | - |
| 23.09.2024 | 82,50 | 83,85 | 80,66 | 81,05 | -1,66% | 250,00 |
| 20.09.2024 | 81,37 | 83,41 | 80,52 | 82,42 | 1,27% | - |
| 19.09.2024 | 81,26 | 84,13 | 79,23 | 81,39 | 1,27% | - |
| 18.09.2024 | 77,96 | 81,47 | 77,41 | 80,37 | 3,20% | - |
| 17.09.2024 | 77,53 | 78,88 | 77,14 | 77,88 | 0,54% | - |
| 16.09.2024 | 80,44 | 80,57 | 77,18 | 77,46 | -3,49% | - |
| 13.09.2024 | 76,04 | 80,31 | 74,80 | 80,26 | 5,65% | 114,00 |
| 12.09.2024 | 78,72 | 79,10 | 75,89 | 75,97 | -3,30% | - |
| 11.09.2024 | 77,19 | 78,82 | 77,01 | 78,56 | 0,71% | - |
| 10.09.2024 | 78,15 | 78,91 | 76,50 | 78,01 | -0,48% | 340,00 |
| 09.09.2024 | 78,14 | 78,67 | 76,58 | 78,39 | 0,64% | - |
| 06.09.2024 | 82,24 | 82,77 | 76,25 | 77,89 | -5,42% | - |
| 05.09.2024 | 83,32 | 84,17 | 81,47 | 82,35 | -1,41% | - |
| 04.09.2024 | 83,40 | 85,09 | 82,26 | 83,53 | -0,41% | - |
| 03.09.2024 | 86,20 | 87,74 | 83,23 | 83,87 | -2,70% | - |
| 02.09.2024 | 86,31 | 86,40 | 85,86 | 86,20 | -0,20% | - |
| 30.08.2024 | 84,57 | 86,46 | 84,12 | 86,37 | 2,89% | - |
| 29.08.2024 | 83,59 | 86,05 | 83,50 | 83,94 | 0,54% | - |
| 28.08.2024 | 83,63 | 84,29 | 83,15 | 83,49 | 0,30% | - |
| 27.08.2024 | 85,21 | 85,30 | 82,71 | 83,24 | -2,28% | - |
| 26.08.2024 | 84,58 | 85,42 | 83,68 | 85,18 | 0,72% | - |
| 23.08.2024 | 84,36 | 85,55 | 84,03 | 84,57 | 0,43% | 125,00 |
| 22.08.2024 | 84,95 | 86,07 | 83,82 | 84,21 | -0,87% | 15,00 |
| 21.08.2024 | 84,02 | 85,79 | 83,65 | 84,95 | 1,30% | 30,00 |
| 20.08.2024 | 86,41 | 86,77 | 83,66 | 83,86 | -2,67% | - |
| 19.08.2024 | 84,64 | 86,23 | 84,22 | 86,16 | 1,54% | 12,00 |
| 16.08.2024 | 87,31 | 87,42 | 84,55 | 84,85 | -2,47% | - |
| 15.08.2024 | 84,88 | 87,60 | 84,46 | 87,00 | 2,61% | 160,00 |
| 14.08.2024 | 84,41 | 85,58 | 83,41 | 84,79 | 0,49% | - |
| 13.08.2024 | 85,86 | 87,04 | 83,34 | 84,38 | -1,49% | 3,00 |
| 12.08.2024 | 85,93 | 87,45 | 85,26 | 85,66 | -0,38% | 139,00 |
| 09.08.2024 | 83,69 | 86,66 | 83,39 | 85,99 | 2,69% | - |
| 08.08.2024 | 82,87 | 84,67 | 82,15 | 83,74 | 0,77% | - |
| 07.08.2024 | 85,70 | 87,00 | 82,94 | 83,10 | -2,04% | 20,00 |
| 06.08.2024 | 86,28 | 87,48 | 84,39 | 84,83 | -0,01% | 300,00 |
| 05.08.2024 | 85,12 | 87,49 | 73,00 | 84,84 | -4,21% | 378,00 |
| 02.08.2024 | 91,74 | 91,82 | 87,58 | 88,57 | -4,43% | 177,00 |
| 01.08.2024 | 100,40 | 105,25 | 91,50 | 92,68 | -7,48% | 280,00 |
| 31.07.2024 | 99,51 | 101,75 | 98,51 | 100,17 | 1,01% | - |
| 30.07.2024 | 101,93 | 103,75 | 98,58 | 99,17 | -2,77% | - |
| 29.07.2024 | 103,88 | 104,58 | 101,30 | 102,00 | -1,26% | - |
| 26.07.2024 | 105,55 | 107,33 | 103,13 | 103,30 | -1,41% | 125,00 |
| 25.07.2024 | 106,00 | 106,93 | 104,60 | 104,78 | -1,43% | - |
| 24.07.2024 | 107,50 | 108,15 | 105,53 | 106,30 | -1,44% | - |
| 23.07.2024 | 107,20 | 109,68 | 105,70 | 107,85 | 0,56% | - |
| 22.07.2024 | 105,50 | 107,80 | 105,35 | 107,25 | 1,42% | - |
| 19.07.2024 | 104,25 | 106,65 | 103,10 | 105,75 | 1,61% | - |
| 18.07.2024 | 105,08 | 105,68 | 100,58 | 104,08 | -0,57% | - |
| 17.07.2024 | 110,33 | 110,58 | 104,18 | 104,68 | -5,34% | - |
| 16.07.2024 | 110,00 | 111,93 | 108,75 | 110,58 | 0,96% | 85,00 |
| 15.07.2024 | 108,93 | 110,45 | 107,73 | 109,53 | 1,46% | 12,00 |
| 12.07.2024 | 109,25 | 110,45 | 106,63 | 107,95 | -0,62% | - |
| 11.07.2024 | 106,98 | 109,70 | 106,65 | 108,63 | 1,49% | - |
| 10.07.2024 | 106,60 | 107,65 | 104,78 | 107,03 | 0,49% | - |
| 09.07.2024 | 107,75 | 109,18 | 104,95 | 106,50 | -0,93% | 50,00 |
| 08.07.2024 | 103,03 | 109,98 | 102,95 | 107,50 | 4,32% | 40,00 |
| 05.07.2024 | 100,73 | 103,28 | 98,42 | 103,05 | 2,21% | - |