79,250€
-3,68%
Echtzeit-Aktienkurs Blueprint Medicines Corp.
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 78,31 | 79,92 | 76,27 | 79,38 | -4,30% | - |
| 02.04.2025 | 79,45 | 83,23 | 78,17 | 82,95 | 4,23% | - |
| 01.04.2025 | 81,57 | 87,76 | 78,35 | 79,58 | -2,84% | - |
| 31.03.2025 | 81,19 | 86,92 | 78,90 | 81,91 | -0,04% | - |
| 28.03.2025 | 83,27 | 85,74 | 80,94 | 81,94 | -1,34% | - |
| 27.03.2025 | 84,46 | 87,10 | 83,05 | 83,05 | -1,56% | - |
| 26.03.2025 | 86,21 | 87,76 | 84,22 | 84,37 | -2,18% | - |
| 25.03.2025 | 88,06 | 88,12 | 84,36 | 86,25 | -2,24% | - |
| 24.03.2025 | 82,58 | 88,89 | 82,26 | 88,23 | 6,78% | 20,00 |
| 21.03.2025 | 81,55 | 83,39 | 80,44 | 82,63 | -10,76% | - |
| 20.03.2025 | 83,43 | 92,63 | 81,46 | 92,60 | -1,38% | 60,00 |
| 19.03.2025 | 82,09 | 93,97 | 81,57 | 93,90 | 2,23% | - |
| 18.03.2025 | 83,90 | 91,85 | 81,77 | 91,85 | 8,27% | - |
| 17.03.2025 | 82,89 | 84,83 | 81,26 | 84,83 | -8,17% | 247,00 |
| 14.03.2025 | 83,64 | 92,39 | 81,01 | 92,38 | 11,46% | - |
| 13.03.2025 | 82,88 | 83,94 | 81,40 | 82,88 | -12,10% | - |
| 12.03.2025 | 80,60 | 94,29 | 80,08 | 94,29 | -1,02% | 520,00 |
| 11.03.2025 | 80,16 | 95,31 | 78,02 | 95,26 | 15,58% | 1.046,00 |
| 10.03.2025 | 80,05 | 92,77 | 78,09 | 82,42 | 2,56% | - |
| 07.03.2025 | 81,83 | 85,77 | 80,15 | 80,36 | -2,12% | - |
| 06.03.2025 | 83,28 | 83,32 | 80,33 | 82,10 | -1,54% | 75,00 |
| 05.03.2025 | 85,02 | 85,09 | 81,56 | 83,38 | -0,97% | 110,00 |
| 04.03.2025 | 85,80 | 85,80 | 81,63 | 84,20 | -1,68% | 85,00 |
| 03.03.2025 | 93,41 | 93,56 | 85,05 | 85,64 | -7,95% | 91,00 |
| 28.02.2025 | 86,76 | 93,15 | 86,51 | 93,04 | 6,98% | - |
| 27.02.2025 | 87,92 | 88,71 | 86,97 | 86,97 | -0,20% | - |
| 26.02.2025 | 87,23 | 88,24 | 86,48 | 87,14 | 0,39% | - |
| 25.02.2025 | 88,46 | 89,15 | 86,58 | 86,80 | -1,77% | - |
| 24.02.2025 | 88,11 | 89,88 | 87,20 | 88,36 | 0,25% | 140,00 |
| 21.02.2025 | 89,99 | 91,42 | 87,68 | 88,14 | -1,88% | - |
| 20.02.2025 | 89,84 | 92,35 | 89,12 | 89,83 | -0,44% | - |
| 19.02.2025 | 88,43 | 90,57 | 87,48 | 90,23 | 2,00% | - |
| 18.02.2025 | 90,05 | 90,90 | 87,68 | 88,46 | -1,45% | - |
| 17.02.2025 | 89,80 | 89,96 | 89,50 | 89,76 | 0,26% | 80,00 |
| 14.02.2025 | 91,14 | 91,69 | 88,28 | 89,53 | -1,74% | 175,00 |
| 13.02.2025 | 99,53 | 100,05 | 90,60 | 91,12 | -8,58% | 33,00 |
| 12.02.2025 | 98,02 | 100,98 | 95,98 | 99,67 | 2,27% | - |
| 11.02.2025 | 100,50 | 103,13 | 97,46 | 97,46 | -3,34% | - |
| 10.02.2025 | 102,00 | 103,08 | 97,78 | 100,83 | -0,81% | - |
| 07.02.2025 | 105,73 | 106,70 | 100,67 | 101,65 | -3,67% | 900,00 |
| 06.02.2025 | 106,58 | 107,93 | 104,20 | 105,53 | -0,50% | - |
| 05.02.2025 | 109,05 | 110,60 | 105,93 | 106,05 | -2,91% | - |
| 04.02.2025 | 108,08 | 109,93 | 106,10 | 109,23 | 0,88% | - |
| 03.02.2025 | 106,65 | 109,33 | 106,01 | 108,28 | -0,14% | - |
| 31.01.2025 | 109,75 | 111,95 | 108,25 | 108,43 | -0,96% | - |
| 30.01.2025 | 110,65 | 111,30 | 108,43 | 109,48 | -0,41% | - |
| 29.01.2025 | 109,90 | 112,45 | 108,70 | 109,93 | 0,21% | 120,00 |
| 28.01.2025 | 108,45 | 110,45 | 107,85 | 109,70 | 0,87% | - |
| 27.01.2025 | 108,68 | 112,45 | 107,33 | 108,75 | -0,78% | - |
| 24.01.2025 | 110,58 | 111,98 | 108,13 | 109,60 | -1,37% | - |
| 23.01.2025 | 106,73 | 111,38 | 106,08 | 111,13 | 4,05% | - |
| 22.01.2025 | 107,43 | 108,75 | 106,08 | 106,80 | -0,63% | - |
| 21.01.2025 | 106,60 | 107,93 | 103,50 | 107,48 | 0,70% | - |
| 20.01.2025 | 106,75 | 107,30 | 106,10 | 106,73 | -0,26% | - |
| 17.01.2025 | 101,09 | 107,25 | 101,05 | 107,00 | 5,91% | - |
| 16.01.2025 | 101,93 | 103,28 | 100,74 | 101,03 | -0,76% | - |
| 15.01.2025 | 99,90 | 104,68 | 99,70 | 101,80 | 2,18% | - |
| 14.01.2025 | 102,50 | 103,05 | 98,85 | 99,63 | -1,56% | 175,00 |
| 13.01.2025 | 84,83 | 101,35 | 84,56 | 101,20 | 18,58% | 100,00 |
| 10.01.2025 | 87,67 | 88,03 | 84,70 | 85,34 | -2,57% | - |
| 09.01.2025 | 87,90 | 87,98 | 87,41 | 87,59 | -0,22% | - |
| 08.01.2025 | 91,21 | 91,88 | 87,46 | 87,78 | -3,61% | - |
| 07.01.2025 | 85,92 | 92,12 | 85,69 | 91,07 | 5,76% | 47,00 |
| 06.01.2025 | 85,66 | 87,46 | 85,14 | 86,11 | 0,36% | 37,00 |
| 03.01.2025 | 84,95 | 86,62 | 84,65 | 85,80 | 1,08% | - |
| 02.01.2025 | 84,59 | 87,29 | 84,42 | 84,88 | -0,25% | - |
| 30.12.2024 | 85,48 | 85,80 | 84,97 | 85,09 | -0,72% | - |
| 27.12.2024 | 87,68 | 87,76 | 83,75 | 85,71 | -1,36% | - |
| 23.12.2024 | 86,92 | 87,26 | 85,31 | 86,89 | 0,47% | 12,00 |
| 20.12.2024 | 85,39 | 87,11 | 84,29 | 86,48 | 0,79% | 100,00 |
| 19.12.2024 | 88,38 | 89,33 | 83,07 | 85,80 | -3,24% | 50,00 |
| 18.12.2024 | 92,10 | 93,90 | 88,02 | 88,67 | -3,63% | 100,00 |
| 17.12.2024 | 90,66 | 92,40 | 88,56 | 92,01 | 1,29% | - |
| 16.12.2024 | 88,90 | 91,34 | 88,34 | 90,84 | 2,34% | - |
| 13.12.2024 | 88,46 | 91,24 | 87,92 | 88,76 | 0,26% | - |
| 12.12.2024 | 89,81 | 90,45 | 87,92 | 88,53 | -1,63% | - |
| 11.12.2024 | 90,77 | 93,20 | 89,24 | 90,00 | -0,70% | - |
| 10.12.2024 | 89,46 | 92,73 | 87,06 | 90,63 | 1,13% | - |
| 09.12.2024 | 90,08 | 92,26 | 89,62 | 89,62 | -1,26% | - |
| 06.12.2024 | 89,87 | 92,02 | 87,77 | 90,76 | 1,02% | - |
| 05.12.2024 | 91,61 | 92,37 | 88,96 | 89,84 | -2,22% | 80,00 |
| 04.12.2024 | 91,66 | 93,68 | 91,16 | 91,88 | 0,02% | - |
| 03.12.2024 | 92,96 | 92,98 | 91,16 | 91,86 | -1,25% | - |
| 02.12.2024 | 91,62 | 93,23 | 91,50 | 93,02 | -5,38% | - |
| 29.11.2024 | 90,68 | 98,31 | 86,52 | 98,31 | 8,16% | 81,00 |
| 28.11.2024 | 90,36 | 90,97 | 90,29 | 90,89 | 0,98% | 400,00 |
| 27.11.2024 | 90,49 | 91,16 | 87,74 | 90,01 | -0,35% | - |
| 26.11.2024 | 89,26 | 91,53 | 87,43 | 90,33 | 1,00% | 64,00 |
| 25.11.2024 | 90,88 | 91,32 | 88,86 | 89,44 | -1,21% | - |
| 22.11.2024 | 92,48 | 94,52 | 90,28 | 90,54 | -1,82% | - |
| 21.11.2024 | 89,81 | 93,55 | 88,21 | 92,22 | 2,60% | 240,00 |
| 20.11.2024 | 89,65 | 90,93 | 88,00 | 89,88 | 0,59% | - |
| 19.11.2024 | 85,24 | 90,06 | 83,99 | 89,35 | 4,91% | 180,00 |
| 18.11.2024 | 84,46 | 86,78 | 83,13 | 85,17 | 0,97% | 221,00 |
| 15.11.2024 | 90,08 | 92,48 | 83,90 | 84,35 | -7,22% | - |
| 14.11.2024 | 91,60 | 94,78 | 90,81 | 90,91 | -0,94% | 625,00 |
| 13.11.2024 | 90,53 | 97,26 | 90,46 | 91,77 | 0,80% | - |
| 12.11.2024 | 93,71 | 94,87 | 90,98 | 91,04 | -2,91% | - |
| 11.11.2024 | 94,85 | 97,17 | 93,31 | 93,77 | -0,24% | - |
| 08.11.2024 | 94,17 | 98,56 | 92,39 | 94,00 | 0,00% | - |