110,150€
0,96%
Echtzeit-Aktienkurs Blueprint Medicines Corp
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 109,90 | 112,45 | 108,70 | 109,93 | 0,21% | 120,00 |
| 28.01.2025 | 108,45 | 110,45 | 107,85 | 109,70 | 0,87% | - |
| 27.01.2025 | 108,68 | 112,45 | 107,33 | 108,75 | -0,78% | - |
| 24.01.2025 | 110,58 | 111,98 | 108,13 | 109,60 | -1,37% | - |
| 23.01.2025 | 106,73 | 111,38 | 106,08 | 111,13 | 4,05% | - |
| 22.01.2025 | 107,43 | 108,75 | 106,08 | 106,80 | -0,63% | - |
| 21.01.2025 | 106,60 | 107,93 | 103,50 | 107,48 | 0,70% | - |
| 20.01.2025 | 106,75 | 107,30 | 106,10 | 106,73 | -0,26% | - |
| 17.01.2025 | 101,09 | 107,25 | 101,05 | 107,00 | 5,91% | - |
| 16.01.2025 | 101,93 | 103,28 | 100,74 | 101,03 | -0,76% | - |
| 15.01.2025 | 99,90 | 104,68 | 99,70 | 101,80 | 2,18% | - |
| 14.01.2025 | 102,50 | 103,05 | 98,85 | 99,63 | -1,56% | 175,00 |
| 13.01.2025 | 84,83 | 101,35 | 84,56 | 101,20 | 18,58% | 100,00 |
| 10.01.2025 | 87,67 | 88,03 | 84,70 | 85,34 | -2,57% | - |
| 09.01.2025 | 87,90 | 87,98 | 87,41 | 87,59 | -0,22% | - |
| 08.01.2025 | 91,21 | 91,88 | 87,46 | 87,78 | -3,61% | - |
| 07.01.2025 | 85,92 | 92,12 | 85,69 | 91,07 | 5,76% | 47,00 |
| 06.01.2025 | 85,66 | 87,46 | 85,14 | 86,11 | 0,36% | 37,00 |
| 03.01.2025 | 84,95 | 86,62 | 84,65 | 85,80 | 1,08% | - |
| 02.01.2025 | 84,59 | 87,29 | 84,42 | 84,88 | -0,25% | - |
| 30.12.2024 | 85,48 | 85,80 | 84,97 | 85,09 | -0,72% | - |
| 27.12.2024 | 87,68 | 87,76 | 83,75 | 85,71 | -1,36% | - |
| 23.12.2024 | 86,92 | 87,26 | 85,31 | 86,89 | 0,47% | 12,00 |
| 20.12.2024 | 85,39 | 87,11 | 84,29 | 86,48 | 0,79% | 100,00 |
| 19.12.2024 | 88,38 | 89,33 | 83,07 | 85,80 | -3,24% | 50,00 |
| 18.12.2024 | 92,10 | 93,90 | 88,02 | 88,67 | -3,63% | 100,00 |
| 17.12.2024 | 90,66 | 92,40 | 88,56 | 92,01 | 1,29% | - |
| 16.12.2024 | 88,90 | 91,34 | 88,34 | 90,84 | 2,34% | - |
| 13.12.2024 | 88,46 | 91,24 | 87,92 | 88,76 | 0,26% | - |
| 12.12.2024 | 89,81 | 90,45 | 87,92 | 88,53 | -1,63% | - |
| 11.12.2024 | 90,77 | 93,20 | 89,24 | 90,00 | -0,70% | - |
| 10.12.2024 | 89,46 | 92,73 | 87,06 | 90,63 | 1,13% | - |
| 09.12.2024 | 90,08 | 92,26 | 89,62 | 89,62 | -1,26% | - |
| 06.12.2024 | 89,87 | 92,02 | 87,77 | 90,76 | 1,02% | - |
| 05.12.2024 | 91,61 | 92,37 | 88,96 | 89,84 | -2,22% | 80,00 |
| 04.12.2024 | 91,66 | 93,68 | 91,16 | 91,88 | 0,02% | - |
| 03.12.2024 | 92,96 | 92,98 | 91,16 | 91,86 | -1,25% | - |
| 02.12.2024 | 91,62 | 93,23 | 91,50 | 93,02 | -5,38% | - |
| 29.11.2024 | 90,68 | 98,31 | 86,52 | 98,31 | 8,16% | 81,00 |
| 28.11.2024 | 90,36 | 90,97 | 90,29 | 90,89 | 0,98% | 400,00 |
| 27.11.2024 | 90,49 | 91,16 | 87,74 | 90,01 | -0,35% | - |
| 26.11.2024 | 89,26 | 91,53 | 87,43 | 90,33 | 1,00% | 64,00 |
| 25.11.2024 | 90,88 | 91,32 | 88,86 | 89,44 | -1,21% | - |
| 22.11.2024 | 92,48 | 94,52 | 90,28 | 90,54 | -1,82% | - |
| 21.11.2024 | 89,81 | 93,55 | 88,21 | 92,22 | 2,60% | 240,00 |
| 20.11.2024 | 89,65 | 90,93 | 88,00 | 89,88 | 0,59% | - |
| 19.11.2024 | 85,24 | 90,06 | 83,99 | 89,35 | 4,91% | 180,00 |
| 18.11.2024 | 84,46 | 86,78 | 83,13 | 85,17 | 0,97% | 221,00 |
| 15.11.2024 | 90,08 | 92,48 | 83,90 | 84,35 | -7,22% | - |
| 14.11.2024 | 91,60 | 94,78 | 90,81 | 90,91 | -0,94% | 625,00 |
| 13.11.2024 | 90,53 | 97,26 | 90,46 | 91,77 | 0,80% | - |
| 12.11.2024 | 93,71 | 94,87 | 90,98 | 91,04 | -2,91% | - |
| 11.11.2024 | 94,85 | 97,17 | 93,31 | 93,77 | -0,24% | - |
| 08.11.2024 | 94,17 | 98,56 | 92,39 | 94,00 | 0,00% | - |
| 07.11.2024 | 92,95 | 94,81 | 90,67 | 94,00 | 1,22% | - |
| 06.11.2024 | 92,43 | 94,40 | 91,13 | 92,87 | 4,20% | 90,00 |
| 05.11.2024 | 84,38 | 89,33 | 82,33 | 89,13 | 5,49% | - |
| 04.11.2024 | 83,12 | 85,43 | 81,73 | 84,49 | 4,77% | - |
| 01.11.2024 | 80,19 | 85,72 | 80,08 | 80,64 | -0,27% | - |
| 31.10.2024 | 82,33 | 83,36 | 80,37 | 80,86 | -1,12% | - |
| 30.10.2024 | 77,14 | 87,68 | 76,68 | 81,78 | 7,07% | - |
| 29.10.2024 | 76,69 | 77,29 | 74,89 | 76,38 | 0,29% | 24,00 |
| 28.10.2024 | 76,73 | 78,17 | 75,56 | 76,16 | -0,29% | 160,00 |
| 25.10.2024 | 76,81 | 77,30 | 76,26 | 76,38 | -0,38% | 20,00 |
| 24.10.2024 | 78,33 | 78,71 | 75,15 | 76,67 | -2,09% | - |
| 23.10.2024 | 79,96 | 80,87 | 77,60 | 78,31 | -2,23% | - |
| 22.10.2024 | 78,92 | 80,68 | 78,13 | 80,10 | 1,11% | - |
| 21.10.2024 | 79,20 | 79,42 | 77,58 | 79,22 | 0,08% | 150,00 |
| 18.10.2024 | 79,23 | 79,83 | 78,50 | 79,16 | -0,30% | - |
| 17.10.2024 | 82,32 | 83,17 | 79,25 | 79,40 | -3,44% | - |
| 16.10.2024 | 82,11 | 83,27 | 81,71 | 82,23 | 0,28% | - |
| 15.10.2024 | 81,36 | 83,71 | 80,68 | 82,00 | 0,72% | - |
| 14.10.2024 | 81,43 | 81,58 | 80,08 | 81,41 | 0,22% | 614,00 |
| 11.10.2024 | 79,53 | 81,36 | 78,90 | 81,23 | 2,14% | 240,00 |
| 10.10.2024 | 79,89 | 81,14 | 78,46 | 79,53 | -0,62% | 125,00 |
| 09.10.2024 | 79,53 | 81,32 | 78,87 | 80,03 | 0,34% | - |
| 08.10.2024 | 81,14 | 82,82 | 79,22 | 79,76 | -2,10% | - |
| 07.10.2024 | 80,79 | 82,60 | 80,23 | 81,47 | 0,90% | - |
| 04.10.2024 | 79,83 | 81,61 | 79,73 | 80,74 | 1,04% | - |
| 03.10.2024 | 82,10 | 82,16 | 79,31 | 79,91 | -2,69% | - |
| 02.10.2024 | 81,10 | 82,45 | 79,25 | 82,12 | 1,05% | - |
| 01.10.2024 | 82,93 | 83,82 | 79,60 | 81,27 | -2,19% | - |
| 30.09.2024 | 82,78 | 83,90 | 80,31 | 83,09 | 0,37% | - |
| 27.09.2024 | 79,74 | 84,85 | 79,57 | 82,78 | 4,02% | 130,00 |
| 26.09.2024 | 78,40 | 79,67 | 78,05 | 79,58 | 1,83% | - |
| 25.09.2024 | 80,31 | 80,93 | 78,15 | 78,15 | -3,18% | - |
| 24.09.2024 | 81,09 | 81,46 | 80,01 | 80,72 | -0,41% | - |
| 23.09.2024 | 82,50 | 83,85 | 80,66 | 81,05 | -1,66% | 250,00 |
| 20.09.2024 | 81,37 | 83,41 | 80,52 | 82,42 | 1,27% | - |
| 19.09.2024 | 81,26 | 84,13 | 79,23 | 81,39 | 1,27% | - |
| 18.09.2024 | 77,96 | 81,47 | 77,41 | 80,37 | 3,20% | - |
| 17.09.2024 | 77,53 | 78,88 | 77,14 | 77,88 | 0,54% | - |
| 16.09.2024 | 80,44 | 80,57 | 77,18 | 77,46 | -3,49% | - |
| 13.09.2024 | 76,04 | 80,31 | 74,80 | 80,26 | 5,65% | 114,00 |
| 12.09.2024 | 78,72 | 79,10 | 75,89 | 75,97 | -3,30% | - |
| 11.09.2024 | 77,19 | 78,82 | 77,01 | 78,56 | 0,71% | - |
| 10.09.2024 | 78,15 | 78,91 | 76,50 | 78,01 | -0,48% | 340,00 |
| 09.09.2024 | 78,14 | 78,67 | 76,58 | 78,39 | 0,64% | - |
| 06.09.2024 | 82,24 | 82,77 | 76,25 | 77,89 | -5,42% | - |
| 05.09.2024 | 83,32 | 84,17 | 81,47 | 82,35 | -1,41% | - |