59,340€
-0,49%
Echtzeit-Aktienkurs Stantec Inc.
Bid:
Ask:
Aktienkurse zur Stantec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 60,34 | 60,61 | 59,33 | 59,63 | -1,68% | - |
| 28.09.2026 | 60,48 | 61,04 | 60,00 | 60,65 | 1,20% | - |
| 25.09.2026 | 60,21 | 60,64 | 59,57 | 59,93 | -3,25% | - |
| 24.09.2026 | 62,00 | 62,19 | 61,73 | 61,94 | -0,53% | - |
| 23.09.2026 | 62,34 | 63,14 | 61,95 | 62,27 | 0,52% | - |
| 22.09.2026 | 61,75 | 64,01 | 61,73 | 61,95 | 0,37% | - |
| 21.09.2026 | 60,09 | 61,72 | 59,71 | 61,72 | 2,27% | - |
| 18.09.2026 | 61,75 | 61,92 | 60,22 | 60,35 | -1,61% | - |
| 17.09.2026 | 61,68 | 62,14 | 60,71 | 61,34 | -0,54% | - |
| 16.09.2026 | 61,25 | 61,94 | 61,08 | 61,67 | 0,02% | - |
| 15.09.2026 | 61,00 | 62,15 | 60,40 | 61,66 | 1,31% | - |
| 14.09.2026 | 59,99 | 60,92 | 59,80 | 60,86 | 1,62% | - |
| 11.09.2026 | 60,53 | 61,20 | 59,42 | 59,89 | -0,98% | - |
| 10.09.2026 | 60,75 | 61,70 | 60,14 | 60,48 | -0,28% | - |
| 09.09.2026 | 62,54 | 63,45 | 60,48 | 60,65 | -3,78% | - |
| 08.09.2026 | 63,08 | 63,66 | 62,97 | 63,03 | -0,08% | - |
| 07.09.2026 | 63,28 | 63,32 | 62,96 | 63,08 | -0,08% | - |
| 04.09.2026 | 62,84 | 63,63 | 61,79 | 63,13 | 0,75% | - |
| 03.09.2026 | 62,68 | 63,94 | 62,22 | 62,66 | 1,03% | 25,00 |
| 02.09.2026 | 61,97 | 62,30 | 61,71 | 62,02 | -0,39% | - |
| 01.09.2026 | 62,93 | 63,07 | 61,55 | 62,26 | -2,26% | - |
| 31.08.2026 | 64,48 | 65,31 | 63,20 | 63,70 | -1,61% | - |
| 28.08.2026 | 64,07 | 64,88 | 64,01 | 64,74 | 0,00% | - |
| 27.08.2026 | 64,83 | 64,99 | 64,28 | 64,74 | 0,36% | - |
| 26.08.2026 | 62,87 | 64,67 | 62,80 | 64,51 | 0,66% | - |
| 25.08.2026 | 63,72 | 64,09 | 63,56 | 64,09 | 0,95% | - |
| 24.08.2026 | 63,22 | 63,58 | 62,15 | 63,49 | -0,03% | - |
| 21.08.2026 | 63,24 | 64,27 | 62,93 | 63,51 | 0,55% | - |
| 20.08.2026 | 64,10 | 65,00 | 62,47 | 63,16 | -2,17% | - |
| 19.08.2026 | 64,09 | 64,87 | 63,51 | 64,56 | -0,37% | - |
| 18.08.2026 | 64,01 | 66,79 | 63,88 | 64,80 | 0,23% | - |
| 17.08.2026 | 63,71 | 65,19 | 62,76 | 64,65 | 0,95% | - |
| 14.08.2026 | 64,05 | 65,36 | 63,17 | 64,04 | -0,28% | - |
| 13.08.2026 | 64,50 | 64,76 | 61,54 | 64,22 | -1,00% | - |
| 12.08.2026 | 64,72 | 65,14 | 64,54 | 64,87 | 1,41% | - |
| 11.08.2026 | 63,54 | 63,97 | 63,52 | 63,97 | 0,61% | - |
| 10.08.2026 | 63,61 | 64,34 | 63,06 | 63,58 | -0,27% | - |
| 07.08.2026 | 63,42 | 63,92 | 62,76 | 63,75 | 0,85% | - |
| 06.08.2026 | 63,46 | 64,81 | 63,08 | 63,21 | -0,57% | - |
| 05.08.2026 | 63,12 | 63,88 | 62,92 | 63,57 | 1,89% | - |
| 04.08.2026 | 61,86 | 62,57 | 61,11 | 62,39 | 1,36% | - |
| 03.08.2026 | 61,40 | 61,86 | 61,13 | 61,55 | 0,24% | - |
| 31.07.2026 | 60,51 | 61,44 | 59,96 | 61,40 | 0,59% | - |
| 30.07.2026 | 62,71 | 63,00 | 60,94 | 61,04 | -2,85% | - |
| 29.07.2026 | 63,06 | 63,49 | 62,22 | 62,83 | -0,16% | - |
| 28.07.2026 | 61,93 | 63,43 | 61,76 | 62,93 | 1,80% | - |
| 27.07.2026 | 59,58 | 61,88 | 59,08 | 61,82 | 4,36% | - |
| 24.07.2026 | 58,66 | 59,74 | 58,62 | 59,24 | 0,44% | - |
| 23.07.2026 | 59,47 | 59,84 | 58,77 | 58,98 | -1,11% | - |
| 22.07.2026 | 59,86 | 60,98 | 59,39 | 59,64 | -0,75% | - |
| 21.07.2026 | 60,77 | 61,02 | 59,64 | 60,09 | -0,53% | - |
| 20.07.2026 | 60,75 | 62,07 | 59,84 | 60,41 | -0,23% | - |
| 17.07.2026 | 61,40 | 61,82 | 60,37 | 60,55 | -1,69% | - |
| 16.07.2026 | 60,12 | 62,24 | 59,73 | 61,59 | 2,29% | 10,00 |
| 15.07.2026 | 59,96 | 61,45 | 59,96 | 60,21 | -0,38% | - |
| 14.07.2026 | 60,43 | 60,79 | 59,73 | 60,44 | 0,60% | - |
| 10.07.2026 | 60,05 | 60,17 | 60,00 | 60,08 | -0,66% | - |
| 09.07.2026 | 61,08 | 61,27 | 60,39 | 60,48 | -0,72% | - |
| 08.07.2026 | 60,13 | 60,94 | 59,00 | 60,92 | 1,80% | - |
| 07.07.2026 | 61,80 | 63,41 | 59,79 | 59,84 | -2,40% | - |
| 06.07.2026 | 61,53 | 61,69 | 60,87 | 61,31 | -0,39% | - |
| 03.07.2026 | 61,36 | 61,80 | 61,23 | 61,55 | 2,14% | - |
| 02.07.2026 | 59,93 | 61,24 | 59,04 | 60,26 | 0,00% | 37,00 |
| 01.07.2026 | 60,26 | 60,26 | 60,18 | 60,26 | -1,58% | - |
| 29.06.2026 | 60,29 | 61,82 | 60,15 | 61,23 | 0,82% | - |
| 26.06.2026 | 59,35 | 61,18 | 59,03 | 60,73 | 1,27% | - |
| 25.06.2026 | 61,31 | 61,61 | 59,69 | 59,97 | -0,17% | - |
| 24.06.2026 | 59,92 | 60,11 | 59,92 | 60,07 | -0,45% | - |
| 23.06.2026 | 59,56 | 60,43 | 59,12 | 60,34 | 0,89% | - |
| 22.06.2026 | 58,98 | 60,37 | 58,50 | 59,81 | 1,44% | 20,00 |
| 19.06.2026 | 59,00 | 59,17 | 58,65 | 58,96 | -2,59% | - |
| 18.06.2026 | 60,76 | 61,87 | 60,25 | 60,53 | -1,88% | - |
| 17.06.2026 | 61,80 | 62,20 | 61,12 | 61,69 | 0,82% | - |
| 16.06.2026 | 61,40 | 61,93 | 61,04 | 61,19 | -0,50% | - |
| 15.06.2026 | 62,89 | 63,49 | 61,50 | 61,50 | -1,93% | - |
| 12.06.2026 | 62,32 | 63,05 | 61,27 | 62,71 | 0,92% | - |
| 11.06.2026 | 62,06 | 62,35 | 61,52 | 62,14 | -1,49% | - |
| 10.06.2026 | 63,82 | 63,98 | 62,85 | 63,08 | -0,39% | - |
| 09.06.2026 | 63,77 | 65,37 | 62,81 | 63,33 | -0,86% | - |
| 08.06.2026 | 64,07 | 64,64 | 63,45 | 63,88 | -1,30% | - |
| 05.06.2026 | 64,70 | 65,37 | 64,41 | 64,72 | -0,64% | - |
| 04.06.2026 | 63,22 | 65,56 | 63,17 | 65,14 | 2,15% | - |
| 03.06.2026 | 64,34 | 64,64 | 63,46 | 63,77 | -0,92% | 1,00 |
| 02.06.2026 | 65,37 | 66,05 | 64,36 | 64,36 | -1,85% | - |
| 01.06.2026 | 64,97 | 65,69 | 63,78 | 65,57 | 0,80% | - |
| 29.05.2026 | 65,03 | 65,57 | 64,24 | 65,05 | -1,68% | - |
| 28.05.2026 | 64,99 | 66,16 | 64,09 | 66,16 | 1,57% | - |
| 27.05.2026 | 66,21 | 67,07 | 65,03 | 65,14 | -1,15% | - |
| 26.05.2026 | 66,47 | 66,92 | 65,62 | 65,90 | -1,18% | - |
| 25.05.2026 | 66,44 | 66,86 | 65,85 | 66,69 | 1,03% | - |
| 22.05.2026 | 65,69 | 66,46 | 65,54 | 66,01 | 0,50% | - |
| 21.05.2026 | 64,38 | 65,74 | 63,52 | 65,68 | 1,39% | - |
| 20.05.2026 | 66,23 | 66,81 | 64,74 | 64,78 | -2,67% | - |
| 19.05.2026 | 66,29 | 67,86 | 65,74 | 66,56 | 0,56% | - |
| 18.05.2026 | 66,02 | 66,90 | 65,91 | 66,19 | -0,47% | - |
| 15.05.2026 | 62,31 | 66,59 | 61,38 | 66,50 | 6,52% | - |
| 14.05.2026 | 68,50 | 68,89 | 62,18 | 62,43 | -6,92% | - |
| 13.05.2026 | 71,05 | 71,45 | 66,14 | 67,07 | -5,43% | - |
| 12.05.2026 | 73,02 | 73,15 | 70,34 | 70,92 | -2,66% | 2,00 |
| 11.05.2026 | 74,23 | 74,30 | 72,82 | 72,86 | -2,55% | - |