60,680€
-0,39%
Echtzeit-Aktienkurs Stantec Inc.
Bid:
Ask:
Aktienkurse zur Stantec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 60,13 | 60,94 | 59,00 | 60,92 | 1,80% | - |
| 07.07.2026 | 61,80 | 63,41 | 59,79 | 59,84 | -2,40% | - |
| 06.07.2026 | 61,53 | 61,69 | 60,87 | 61,31 | -0,39% | - |
| 03.07.2026 | 61,36 | 61,80 | 61,23 | 61,55 | 2,14% | - |
| 02.07.2026 | 59,93 | 61,24 | 59,04 | 60,26 | 0,00% | 37,00 |
| 01.07.2026 | 60,26 | 60,26 | 60,18 | 60,26 | -1,58% | - |
| 29.06.2026 | 60,29 | 61,82 | 60,15 | 61,23 | 0,82% | - |
| 26.06.2026 | 59,35 | 61,18 | 59,03 | 60,73 | 1,27% | - |
| 25.06.2026 | 61,31 | 61,61 | 59,69 | 59,97 | -0,17% | - |
| 24.06.2026 | 59,92 | 60,11 | 59,92 | 60,07 | -0,45% | - |
| 23.06.2026 | 59,56 | 60,43 | 59,12 | 60,34 | 0,89% | - |
| 22.06.2026 | 58,98 | 60,37 | 58,50 | 59,81 | 1,44% | 20,00 |
| 19.06.2026 | 59,00 | 59,17 | 58,65 | 58,96 | -2,59% | - |
| 18.06.2026 | 60,76 | 61,87 | 60,25 | 60,53 | -1,88% | - |
| 17.06.2026 | 61,80 | 62,20 | 61,12 | 61,69 | 0,82% | - |
| 16.06.2026 | 61,40 | 61,93 | 61,04 | 61,19 | -0,50% | - |
| 15.06.2026 | 62,89 | 63,49 | 61,50 | 61,50 | -1,93% | - |
| 12.06.2026 | 62,32 | 63,05 | 61,27 | 62,71 | 0,92% | - |
| 11.06.2026 | 62,06 | 62,35 | 61,52 | 62,14 | -1,49% | - |
| 10.06.2026 | 63,82 | 63,98 | 62,85 | 63,08 | -0,39% | - |
| 09.06.2026 | 63,77 | 65,37 | 62,81 | 63,33 | -0,86% | - |
| 08.06.2026 | 64,07 | 64,64 | 63,45 | 63,88 | -1,30% | - |
| 05.06.2026 | 64,70 | 65,37 | 64,41 | 64,72 | -0,64% | - |
| 04.06.2026 | 63,22 | 65,56 | 63,17 | 65,14 | 2,15% | - |
| 03.06.2026 | 64,34 | 64,64 | 63,46 | 63,77 | -0,92% | 1,00 |
| 02.06.2026 | 65,37 | 66,05 | 64,36 | 64,36 | -1,85% | - |
| 01.06.2026 | 64,97 | 65,69 | 63,78 | 65,57 | 0,80% | - |
| 29.05.2026 | 65,03 | 65,57 | 64,24 | 65,05 | -1,68% | - |
| 28.05.2026 | 64,99 | 66,16 | 64,09 | 66,16 | 1,57% | - |
| 27.05.2026 | 66,21 | 67,07 | 65,03 | 65,14 | -1,15% | - |
| 26.05.2026 | 66,47 | 66,92 | 65,62 | 65,90 | -1,18% | - |
| 25.05.2026 | 66,44 | 66,86 | 65,85 | 66,69 | 1,03% | - |
| 22.05.2026 | 65,69 | 66,46 | 65,54 | 66,01 | 0,50% | - |
| 21.05.2026 | 64,38 | 65,74 | 63,52 | 65,68 | 1,39% | - |
| 20.05.2026 | 66,23 | 66,81 | 64,74 | 64,78 | -2,67% | - |
| 19.05.2026 | 66,29 | 67,86 | 65,74 | 66,56 | 0,56% | - |
| 18.05.2026 | 66,02 | 66,90 | 65,91 | 66,19 | -0,47% | - |
| 15.05.2026 | 62,31 | 66,59 | 61,38 | 66,50 | 6,52% | - |
| 14.05.2026 | 68,50 | 68,89 | 62,18 | 62,43 | -6,92% | - |
| 13.05.2026 | 71,05 | 71,45 | 66,14 | 67,07 | -5,43% | - |
| 12.05.2026 | 73,02 | 73,15 | 70,34 | 70,92 | -2,66% | 2,00 |
| 11.05.2026 | 74,23 | 74,30 | 72,82 | 72,86 | -2,55% | - |
| 08.05.2026 | 77,78 | 77,85 | 74,59 | 74,77 | -3,86% | - |
| 07.05.2026 | 78,50 | 78,95 | 77,30 | 77,77 | -0,82% | - |
| 06.05.2026 | 78,72 | 79,24 | 77,76 | 78,41 | -0,14% | - |
| 05.05.2026 | 78,01 | 78,53 | 77,26 | 78,52 | 0,17% | - |
| 04.05.2026 | 78,03 | 78,53 | 78,01 | 78,39 | 1,34% | - |
| 30.04.2026 | 76,40 | 77,69 | 76,13 | 77,35 | 2,06% | - |
| 29.04.2026 | 77,04 | 77,74 | 75,76 | 75,79 | -1,70% | - |
| 28.04.2026 | 77,63 | 78,29 | 76,56 | 77,10 | -0,61% | - |
| 27.04.2026 | 76,09 | 77,71 | 75,91 | 77,57 | 1,88% | - |
| 24.04.2026 | 76,43 | 76,84 | 75,18 | 76,14 | -0,10% | - |
| 23.04.2026 | 76,83 | 77,60 | 75,63 | 76,22 | -0,60% | - |
| 22.04.2026 | 77,56 | 78,06 | 76,67 | 76,68 | -0,79% | - |
| 21.04.2026 | 78,23 | 79,52 | 77,06 | 77,29 | -0,82% | - |
| 20.04.2026 | 77,11 | 78,56 | 76,98 | 77,93 | 0,43% | 7,00 |
| 17.04.2026 | 76,03 | 77,73 | 75,91 | 77,60 | 1,66% | - |
| 16.04.2026 | 77,14 | 78,43 | 76,05 | 76,33 | -0,92% | 254,00 |
| 15.04.2026 | 76,03 | 77,72 | 75,22 | 77,04 | 1,68% | - |
| 14.04.2026 | 75,01 | 76,10 | 74,74 | 75,77 | 1,35% | - |
| 13.04.2026 | 73,36 | 74,94 | 73,09 | 74,76 | 1,77% | - |
| 10.04.2026 | 75,12 | 75,28 | 73,09 | 73,46 | -1,90% | 20,00 |
| 09.04.2026 | 75,15 | 75,58 | 74,08 | 74,88 | 0,12% | - |
| 08.04.2026 | 76,11 | 77,02 | 74,10 | 74,79 | 0,58% | - |
| 07.04.2026 | 76,20 | 76,57 | 73,96 | 74,36 | -0,85% | - |
| 02.04.2026 | 74,50 | 76,50 | 74,25 | 75,00 | -0,66% | - |
| 01.04.2026 | 75,00 | 76,25 | 74,50 | 75,50 | 1,00% | - |
| 31.03.2026 | 73,75 | 75,00 | 73,25 | 74,75 | 1,36% | - |
| 30.03.2026 | 74,25 | 75,75 | 73,25 | 73,75 | 0,00% | - |
| 27.03.2026 | 75,75 | 76,00 | 73,75 | 73,75 | -2,64% | - |
| 26.03.2026 | 76,25 | 77,75 | 75,50 | 75,75 | -1,30% | - |
| 25.03.2026 | 75,75 | 77,00 | 74,75 | 76,75 | 1,32% | - |
| 24.03.2026 | 76,75 | 76,75 | 74,50 | 75,75 | -1,30% | - |
| 23.03.2026 | 74,25 | 77,25 | 74,00 | 76,75 | 2,33% | - |
| 20.03.2026 | 76,75 | 76,75 | 74,75 | 75,00 | -2,28% | - |
| 19.03.2026 | 77,75 | 78,00 | 75,50 | 76,75 | -0,97% | - |
| 18.03.2026 | 78,50 | 79,00 | 77,25 | 77,50 | -0,96% | 1,00 |
| 17.03.2026 | 77,25 | 79,00 | 77,25 | 78,25 | 0,32% | - |
| 16.03.2026 | 77,75 | 78,50 | 77,00 | 78,00 | 0,65% | - |
| 13.03.2026 | 77,25 | 78,25 | 76,75 | 77,50 | 0,32% | - |
| 12.03.2026 | 78,75 | 79,50 | 76,75 | 77,25 | -1,90% | - |
| 11.03.2026 | 78,25 | 79,00 | 77,25 | 78,75 | 0,96% | - |
| 10.03.2026 | 78,25 | 79,50 | 77,50 | 78,00 | -0,64% | - |
| 09.03.2026 | 76,75 | 79,00 | 75,75 | 78,50 | 0,96% | - |
| 06.03.2026 | 78,75 | 79,25 | 77,25 | 77,75 | -1,58% | - |
| 05.03.2026 | 79,75 | 80,75 | 78,25 | 79,00 | -0,94% | - |
| 04.03.2026 | 81,00 | 81,75 | 79,00 | 79,75 | -1,24% | - |
| 03.03.2026 | 78,75 | 81,25 | 78,00 | 80,75 | 3,53% | - |
| 02.03.2026 | 77,50 | 78,00 | 77,50 | 78,00 | -0,95% | - |
| 27.02.2026 | 80,50 | 81,00 | 77,50 | 78,75 | -2,48% | - |
| 26.02.2026 | 76,75 | 81,00 | 76,25 | 80,75 | 5,56% | - |
| 25.02.2026 | 74,25 | 76,50 | 73,75 | 76,50 | 3,03% | - |
| 24.02.2026 | 74,75 | 75,00 | 71,75 | 74,25 | -0,34% | - |
| 23.02.2026 | 75,25 | 76,25 | 73,50 | 74,50 | -1,97% | - |
| 20.02.2026 | 76,25 | 76,50 | 75,00 | 76,00 | 0,66% | - |
| 19.02.2026 | 74,75 | 75,75 | 74,50 | 75,50 | 0,67% | - |
| 18.02.2026 | 73,25 | 75,50 | 73,25 | 75,00 | 2,39% | - |
| 17.02.2026 | 73,25 | 75,25 | 73,00 | 73,25 | 0,00% | - |
| 16.02.2026 | 73,50 | 73,75 | 73,00 | 73,25 | 0,00% | - |
| 13.02.2026 | 73,25 | 74,00 | 71,25 | 73,25 | -2,98% | - |