16,250€
-4,13%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 17,00 | 17,35 | 16,75 | 16,95 | -0,88% | - |
| 04.02.2026 | 16,90 | 17,20 | 16,80 | 17,10 | 1,18% | - |
| 03.02.2026 | 16,80 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 02.02.2026 | 15,80 | 17,05 | 15,80 | 17,00 | 6,58% | - |
| 29.01.2026 | 15,90 | 15,95 | 15,85 | 15,95 | -1,24% | - |
| 28.01.2026 | 16,50 | 16,65 | 15,85 | 16,15 | -3,58% | - |
| 26.01.2026 | 17,05 | 17,10 | 16,65 | 16,75 | -2,33% | - |
| 23.01.2026 | 17,70 | 17,80 | 16,90 | 17,15 | -3,11% | - |
| 22.01.2026 | 17,45 | 17,85 | 17,25 | 17,70 | 5,04% | - |
| 20.01.2026 | 17,15 | 17,15 | 16,85 | 16,85 | -3,71% | - |
| 16.01.2026 | 17,35 | 17,55 | 17,05 | 17,50 | 0,86% | - |
| 15.01.2026 | 17,70 | 17,95 | 17,25 | 17,35 | -1,42% | - |
| 14.01.2026 | 17,40 | 17,60 | 17,20 | 17,60 | 2,33% | - |
| 13.01.2026 | 16,80 | 17,25 | 16,40 | 17,20 | 2,08% | - |
| 12.01.2026 | 16,35 | 17,00 | 15,80 | 16,85 | 2,43% | - |
| 09.01.2026 | 16,30 | 16,55 | 16,10 | 16,45 | 0,92% | 176,00 |
| 08.01.2026 | 16,10 | 16,35 | 15,90 | 16,30 | 0,93% | - |
| 07.01.2026 | 15,65 | 16,45 | 15,55 | 16,15 | 2,87% | - |
| 06.01.2026 | 15,70 | 15,75 | 15,70 | 15,70 | 0,32% | - |
| 05.01.2026 | 15,55 | 15,65 | 15,00 | 15,65 | 0,64% | 407,00 |
| 02.01.2026 | 15,95 | 16,00 | 15,45 | 15,55 | -1,58% | - |
| 29.12.2025 | 16,00 | 16,10 | 15,75 | 15,80 | -0,32% | - |
| 23.12.2025 | 16,00 | 16,05 | 15,80 | 15,85 | -0,94% | - |
| 22.12.2025 | 16,05 | 16,20 | 15,95 | 16,00 | 1,27% | - |
| 19.12.2025 | 15,50 | 15,90 | 15,45 | 15,80 | 2,60% | - |
| 18.12.2025 | 15,25 | 15,55 | 15,25 | 15,40 | 1,99% | - |
| 17.12.2025 | 14,95 | 15,30 | 14,75 | 15,10 | 0,33% | - |
| 16.12.2025 | 15,10 | 15,15 | 15,00 | 15,05 | -2,27% | - |
| 15.12.2025 | 15,40 | 15,55 | 15,40 | 15,40 | 0,65% | - |
| 12.12.2025 | 15,10 | 15,35 | 14,95 | 15,30 | 3,03% | - |
| 11.12.2025 | 15,00 | 15,25 | 14,80 | 14,85 | -1,98% | - |
| 10.12.2025 | 15,30 | 15,45 | 15,10 | 15,15 | -0,66% | - |
| 09.12.2025 | 15,55 | 15,80 | 15,25 | 15,25 | -4,09% | - |
| 08.12.2025 | 15,90 | 16,05 | 15,90 | 15,90 | -0,93% | - |
| 05.12.2025 | 16,05 | 16,20 | 16,00 | 16,05 | -0,62% | - |
| 04.12.2025 | 16,25 | 16,25 | 16,15 | 16,15 | 2,54% | - |
| 03.12.2025 | 15,80 | 15,95 | 15,75 | 15,75 | -3,37% | - |
| 02.12.2025 | 16,90 | 17,20 | 16,20 | 16,30 | -2,98% | 5,00 |
| 01.12.2025 | 17,45 | 17,75 | 16,80 | 16,80 | -4,27% | 5,00 |
| 28.11.2025 | 17,15 | 17,95 | 16,95 | 17,55 | 2,03% | - |
| 26.11.2025 | 16,25 | 17,55 | 16,25 | 17,20 | 6,17% | - |
| 25.11.2025 | 16,05 | 16,30 | 15,70 | 16,20 | 0,00% | - |
| 24.11.2025 | 16,10 | 16,35 | 15,70 | 16,20 | 4,18% | - |
| 20.11.2025 | 15,30 | 15,65 | 15,30 | 15,55 | -2,81% | - |
| 19.11.2025 | 15,95 | 16,15 | 15,95 | 16,00 | 3,56% | - |
| 18.11.2025 | 15,50 | 15,55 | 15,40 | 15,45 | -1,90% | - |
| 17.11.2025 | 15,00 | 15,85 | 14,95 | 15,75 | 5,35% | - |
| 14.11.2025 | 15,40 | 15,45 | 14,90 | 14,95 | -2,61% | - |
| 13.11.2025 | 15,40 | 15,45 | 15,25 | 15,35 | -0,32% | - |
| 12.11.2025 | 16,00 | 16,20 | 15,25 | 15,40 | -3,75% | - |
| 11.11.2025 | 13,05 | 16,30 | 12,90 | 16,00 | 24,03% | 478,00 |
| 10.11.2025 | 12,75 | 13,10 | 12,55 | 12,90 | 0,78% | 572,00 |
| 07.11.2025 | 12,95 | 13,00 | 12,20 | 12,80 | -4,12% | - |
| 06.11.2025 | 13,10 | 13,40 | 13,10 | 13,35 | 1,91% | - |
| 05.11.2025 | 12,85 | 13,30 | 12,70 | 13,10 | 0,38% | - |
| 04.11.2025 | 13,15 | 13,15 | 12,55 | 13,05 | 1,16% | - |
| 03.11.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 1,98% | - |
| 31.10.2025 | 12,30 | 12,65 | 12,30 | 12,65 | 3,27% | - |
| 30.10.2025 | 12,15 | 12,35 | 12,15 | 12,25 | 1,66% | - |
| 29.10.2025 | 12,15 | 12,15 | 12,05 | 12,05 | -2,03% | - |
| 28.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | - |
| 27.10.2025 | 12,30 | 12,45 | 12,25 | 12,30 | -0,40% | - |
| 23.10.2025 | 12,05 | 12,35 | 12,00 | 12,35 | 2,07% | - |
| 22.10.2025 | 12,05 | 12,10 | 12,05 | 12,10 | -2,02% | - |
| 21.10.2025 | 12,30 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 20.10.2025 | 12,25 | 12,35 | 12,05 | 12,30 | 3,80% | - |
| 17.10.2025 | 11,95 | 11,95 | 11,80 | 11,85 | -2,47% | - |
| 14.10.2025 | 11,95 | 12,25 | 11,85 | 12,15 | -1,22% | - |
| 13.10.2025 | 12,15 | 12,30 | 12,15 | 12,30 | 0,82% | - |
| 10.10.2025 | 12,55 | 12,60 | 12,15 | 12,20 | -1,61% | - |
| 09.10.2025 | 12,40 | 12,50 | 12,40 | 12,40 | 0,40% | - |
| 08.10.2025 | 12,35 | 12,45 | 12,10 | 12,35 | -1,20% | - |
| 07.10.2025 | 12,45 | 12,60 | 12,45 | 12,50 | 0,00% | - |
| 06.10.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 3,31% | - |
| 03.10.2025 | 12,05 | 12,10 | 11,80 | 12,10 | 0,83% | - |
| 29.09.2025 | 12,05 | 12,15 | 11,90 | 12,00 | 1,27% | - |
| 26.09.2025 | 11,80 | 11,85 | 11,80 | 11,85 | 0,00% | - |
| 25.09.2025 | 11,95 | 12,05 | 11,80 | 11,85 | -0,84% | - |
| 24.09.2025 | 11,95 | 12,10 | 11,80 | 11,95 | 0,42% | - |
| 23.09.2025 | 11,95 | 12,15 | 11,85 | 11,90 | -0,42% | - |
| 22.09.2025 | 11,80 | 12,00 | 11,75 | 11,95 | -3,24% | - |
| 19.09.2025 | 12,30 | 12,35 | 12,25 | 12,35 | 3,35% | - |
| 18.09.2025 | 11,95 | 12,05 | 11,90 | 11,95 | 1,70% | - |
| 17.09.2025 | 11,70 | 11,90 | 11,70 | 11,75 | -0,84% | - |
| 16.09.2025 | 12,25 | 12,25 | 11,80 | 11,85 | -3,27% | - |
| 15.09.2025 | 12,20 | 12,25 | 12,20 | 12,25 | 4,70% | - |
| 12.09.2025 | 11,70 | 11,70 | 11,65 | 11,70 | 0,00% | - |
| 10.09.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -1,27% | - |
| 08.09.2025 | 11,90 | 12,10 | 11,75 | 11,85 | -0,42% | - |
| 05.09.2025 | 12,10 | 12,20 | 11,85 | 11,90 | -0,83% | - |
| 04.09.2025 | 11,75 | 12,10 | 11,70 | 12,00 | 1,69% | - |
| 03.09.2025 | 11,85 | 12,05 | 11,70 | 11,80 | -0,84% | - |
| 02.09.2025 | 11,80 | 12,50 | 11,75 | 11,90 | 0,00% | - |
| 01.09.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,85% | - |
| 29.08.2025 | 11,95 | 12,10 | 11,70 | 11,80 | -0,84% | - |
| 28.08.2025 | 11,85 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 27.08.2025 | 11,90 | 12,00 | 11,80 | 11,80 | -0,84% | - |
| 26.08.2025 | 11,85 | 12,00 | 11,80 | 11,90 | -0,83% | - |
| 25.08.2025 | 11,90 | 12,20 | 11,65 | 12,00 | 0,84% | - |
| 22.08.2025 | 11,80 | 11,95 | 11,70 | 11,90 | 1,71% | - |