10,900€
0,46%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,80 | 10,90 | 10,65 | 10,70 | -1,38% | - |
| 03.07.2025 | 10,70 | 10,95 | 10,55 | 10,85 | 1,40% | - |
| 02.07.2025 | 10,85 | 11,00 | 10,65 | 10,70 | -0,93% | - |
| 01.07.2025 | 11,60 | 11,65 | 10,75 | 10,80 | -6,90% | - |
| 30.06.2025 | 11,65 | 11,80 | 11,40 | 11,60 | 0,00% | - |
| 27.06.2025 | 12,05 | 12,25 | 11,40 | 11,60 | -3,33% | - |
| 26.06.2025 | 12,00 | 12,05 | 11,75 | 12,00 | 0,00% | - |
| 25.06.2025 | 11,95 | 12,35 | 11,85 | 12,00 | 0,42% | - |
| 24.06.2025 | 11,50 | 12,15 | 11,50 | 11,95 | 3,91% | - |
| 23.06.2025 | 12,00 | 12,35 | 11,25 | 11,50 | -4,17% | - |
| 20.06.2025 | 12,25 | 12,55 | 11,95 | 12,00 | -1,64% | - |
| 19.06.2025 | 12,40 | 12,40 | 12,20 | 12,20 | -0,81% | 60,00 |
| 18.06.2025 | 12,75 | 12,95 | 12,05 | 12,30 | -3,15% | - |
| 17.06.2025 | 13,30 | 13,55 | 12,70 | 12,70 | -4,87% | - |
| 16.06.2025 | 13,25 | 13,55 | 12,95 | 13,35 | 0,38% | - |
| 13.06.2025 | 13,35 | 15,45 | 13,10 | 13,30 | -1,48% | - |
| 12.06.2025 | 14,00 | 14,10 | 13,25 | 13,50 | -2,88% | 74,00 |
| 11.06.2025 | 14,15 | 14,30 | 13,80 | 13,90 | -2,11% | - |
| 10.06.2025 | 13,95 | 14,50 | 13,90 | 14,20 | 2,53% | - |
| 09.06.2025 | 14,35 | 14,75 | 13,85 | 13,85 | -3,48% | 160,00 |
| 06.06.2025 | 14,80 | 15,25 | 14,30 | 14,35 | -3,04% | - |
| 05.06.2025 | 14,35 | 14,95 | 14,05 | 14,80 | 3,14% | - |
| 04.06.2025 | 14,15 | 14,50 | 14,00 | 14,35 | 1,06% | - |
| 03.06.2025 | 14,25 | 14,40 | 13,90 | 14,20 | 0,00% | - |
| 02.06.2025 | 14,15 | 14,65 | 14,05 | 14,20 | -0,70% | - |
| 30.05.2025 | 15,05 | 15,20 | 13,45 | 14,30 | -4,03% | - |
| 29.05.2025 | 14,60 | 15,15 | 14,15 | 14,90 | 4,20% | - |
| 28.05.2025 | 14,50 | 14,80 | 14,30 | 14,30 | -1,38% | - |
| 27.05.2025 | 14,25 | 14,70 | 14,20 | 14,50 | 1,40% | - |
| 26.05.2025 | 14,25 | 14,35 | 14,25 | 14,30 | 0,70% | - |
| 23.05.2025 | 14,25 | 14,65 | 14,05 | 14,20 | -0,70% | - |
| 22.05.2025 | 15,20 | 16,10 | 14,30 | 14,30 | -5,92% | - |
| 21.05.2025 | 15,80 | 16,05 | 15,15 | 15,20 | -4,40% | 125,00 |
| 20.05.2025 | 16,05 | 16,15 | 15,75 | 15,90 | -1,24% | 125,00 |
| 19.05.2025 | 15,35 | 16,20 | 14,60 | 16,10 | 5,23% | - |
| 16.05.2025 | 14,30 | 15,40 | 14,15 | 15,30 | 6,99% | 117,00 |
| 15.05.2025 | 13,75 | 14,40 | 13,65 | 14,30 | 4,38% | - |
| 14.05.2025 | 13,65 | 13,80 | 13,45 | 13,70 | 0,37% | - |
| 13.05.2025 | 12,95 | 13,65 | 12,85 | 13,65 | 5,00% | - |
| 12.05.2025 | 13,35 | 13,70 | 12,80 | 13,00 | -1,14% | - |
| 09.05.2025 | 12,75 | 14,20 | 12,75 | 13,15 | 2,73% | 117,00 |
| 08.05.2025 | 10,30 | 13,05 | 10,30 | 12,80 | 24,88% | - |
| 07.05.2025 | 10,40 | 10,40 | 10,05 | 10,25 | -0,97% | - |
| 06.05.2025 | 10,60 | 10,70 | 10,03 | 10,35 | -2,36% | - |
| 05.05.2025 | 10,90 | 10,90 | 10,55 | 10,60 | -3,20% | - |
| 02.05.2025 | 10,65 | 11,05 | 10,60 | 10,95 | 2,34% | - |
| 30.04.2025 | 10,70 | 10,80 | 10,35 | 10,70 | -0,47% | - |
| 29.04.2025 | 10,55 | 10,85 | 10,40 | 10,75 | 1,90% | - |
| 28.04.2025 | 10,60 | 11,05 | 10,30 | 10,55 | -0,47% | - |
| 25.04.2025 | 10,65 | 10,75 | 10,40 | 10,60 | -0,93% | - |
| 24.04.2025 | 10,50 | 10,70 | 10,40 | 10,70 | 1,42% | - |
| 23.04.2025 | 10,60 | 11,20 | 10,50 | 10,55 | 0,96% | 3.000,00 |
| 22.04.2025 | 9,85 | 10,45 | 9,83 | 10,45 | 2,45% | - |
| 17.04.2025 | 10,20 | 10,50 | 9,98 | 10,20 | 0,49% | - |
| 16.04.2025 | 9,90 | 10,25 | 9,88 | 10,15 | 0,00% | - |
| 15.04.2025 | 10,20 | 10,40 | 10,03 | 10,15 | -0,98% | - |
| 14.04.2025 | 9,40 | 10,30 | 9,40 | 10,25 | 9,33% | 10,00 |
| 11.04.2025 | 9,40 | 9,75 | 8,95 | 9,38 | -0,53% | - |
| 10.04.2025 | 10,40 | 10,40 | 8,95 | 9,43 | -10,66% | - |
| 09.04.2025 | 9,25 | 10,60 | 8,93 | 10,55 | 11,94% | - |
| 08.04.2025 | 10,10 | 10,50 | 9,33 | 9,43 | -5,28% | - |
| 07.04.2025 | 9,73 | 10,08 | 8,98 | 9,95 | -0,75% | 300,00 |
| 04.04.2025 | 10,80 | 10,85 | 9,65 | 10,03 | -8,03% | - |
| 03.04.2025 | 11,60 | 11,60 | 10,40 | 10,90 | -9,17% | - |
| 02.04.2025 | 11,65 | 12,25 | 11,35 | 12,00 | 2,56% | - |
| 01.04.2025 | 11,75 | 11,90 | 11,30 | 11,70 | -0,85% | - |
| 31.03.2025 | 12,15 | 12,15 | 11,50 | 11,80 | -2,88% | - |
| 28.03.2025 | 12,50 | 12,60 | 11,95 | 12,15 | -3,19% | - |
| 27.03.2025 | 12,30 | 12,55 | 12,05 | 12,55 | 1,62% | - |
| 26.03.2025 | 13,10 | 13,25 | 12,35 | 12,35 | -6,44% | 800,00 |
| 25.03.2025 | 12,85 | 13,45 | 12,75 | 13,20 | 2,33% | - |
| 24.03.2025 | 12,60 | 13,00 | 12,60 | 12,90 | 2,79% | - |
| 21.03.2025 | 13,00 | 13,10 | 12,50 | 12,55 | -3,46% | - |
| 20.03.2025 | 12,50 | 13,30 | 12,25 | 13,00 | 4,00% | 800,00 |
| 19.03.2025 | 12,30 | 12,85 | 12,05 | 12,50 | 2,04% | - |
| 18.03.2025 | 12,00 | 12,65 | 12,00 | 12,25 | 1,66% | - |
| 17.03.2025 | 11,50 | 12,35 | 11,30 | 12,05 | 4,33% | - |
| 14.03.2025 | 11,20 | 11,70 | 11,10 | 11,55 | 4,52% | - |
| 13.03.2025 | 11,20 | 11,50 | 10,90 | 11,05 | -0,90% | - |
| 12.03.2025 | 10,85 | 11,30 | 10,70 | 11,15 | 3,24% | 950,00 |
| 11.03.2025 | 10,90 | 11,00 | 10,20 | 10,80 | 0,47% | 850,00 |
| 10.03.2025 | 11,95 | 11,95 | 10,75 | 10,75 | -10,42% | - |
| 07.03.2025 | 12,25 | 12,65 | 11,90 | 12,00 | -1,64% | - |
| 06.03.2025 | 12,50 | 12,90 | 10,70 | 12,20 | -1,61% | 800,00 |
| 05.03.2025 | 13,05 | 13,05 | 12,30 | 12,40 | -4,62% | - |
| 04.03.2025 | 12,80 | 13,30 | 12,05 | 13,00 | 2,36% | - |
| 03.03.2025 | 13,65 | 13,75 | 12,70 | 12,70 | -7,30% | - |
| 28.02.2025 | 13,45 | 13,70 | 13,10 | 13,70 | 2,24% | - |
| 27.02.2025 | 14,05 | 14,10 | 13,40 | 13,40 | -4,29% | - |
| 26.02.2025 | 13,65 | 14,35 | 13,55 | 14,00 | 2,94% | - |
| 25.02.2025 | 13,45 | 13,60 | 12,80 | 13,60 | 1,12% | - |
| 24.02.2025 | 14,25 | 14,90 | 13,30 | 13,45 | -5,28% | 70,00 |
| 21.02.2025 | 14,80 | 15,15 | 14,20 | 14,20 | -4,38% | - |
| 20.02.2025 | 15,05 | 15,20 | 14,55 | 14,85 | -1,66% | 1,00 |
| 19.02.2025 | 15,65 | 15,70 | 15,05 | 15,10 | -3,51% | - |
| 18.02.2025 | 15,65 | 15,65 | 15,05 | 15,65 | 0,32% | - |
| 17.02.2025 | 15,55 | 15,60 | 15,50 | 15,60 | 0,97% | - |
| 14.02.2025 | 15,60 | 15,85 | 15,00 | 15,45 | -0,96% | - |
| 13.02.2025 | 15,10 | 15,70 | 15,00 | 15,60 | 3,31% | - |
| 12.02.2025 | 15,40 | 15,75 | 15,10 | 15,10 | -1,95% | - |